{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["input","summary","statistics","statement","balance","cash","pricehist","technical","format"],"not_rendered":{"charts":5,"images":1,"macros":1,"external_links":0,"defined_names":3423,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"input","index":0,"n_rows":41,"n_cols":22,"rows_kept":41,"cut":false,"hidden":false,"merged":[[19,9,19,11],[14,9,14,11],[15,9,15,11],[16,9,16,11],[2,1,2,7],[9,9,9,11],[8,9,8,12],[17,9,17,11],[18,9,18,11],[13,9,13,11],[12,9,12,11],[11,9,11,11],[10,9,10,11],[3,3,4,3]]}
[]
[null,"MSFT","*","Last update: 30.7.2013 9:17:31 ",null,null,null,null,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"yes"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"no"]
[null,"*change symbol and press enter"]
[]
[]
[]
[null,"macro by lubo kuzela",null,null,null,"version 9",null,null,null,"UPDATE (select)"]
[null,"(c)2013 kuzelamacro@gmail.com",null,null,null,null,null,null,null,"Statistics",null,null,"yes","2013-07-30T09:17:12"]
[null,"Please check for updates: http://sourceforge.net/projects/kuzelamacro/",null,"http://sourceforge.net/projects/kuzelamacro/",null,null,null,null,null,"Financial Statement",null,null,"yes","2013-07-30T09:17:06"]
[null,null,null,null,null,null,null,null,null,"Balance sheet",null,null,"yes","2013-07-30T09:17:07"]
[null,null,null,null,null,null,null,null,null,"Cash flow",null,null,"yes","2013-07-30T09:17:09"]
[null,null,null,null,null,null,null,null,null,"Historical prices",null,null,"yes","2013-07-30T09:17:13"]
[null,null,null,null,null,null,null,null,null,"Technical indicators",null,null,"yes","2013-07-30T09:17:29"]
[]
[null,"Data update:",100,"%"]
[]
[]
[]
[]
[null,"YOUR DATA UNDER CONTROL.."]
[null,"I Offer:"]
[null,{"$f":"\"  -  data processing and  analysis\"","v":"  -  data processing and  analysis"}]
[null,{"$f":"\"  - VBA macro programming\"","v":"  - VBA macro programming"}]
[null,{"$f":"\"  - reports\"","v":"  - reports"}]
[]
[null,"Please contact me on: kuzelamacro@gmail.com"]
[]
[]
[null,"Please give me a feedback and send a review >>>",null,"Review form"]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-07-30T09:16:55",{"$f":"YEAR(N40)","v":2013},{"$f":"MONTH(N40)","v":7}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OK"]

{"sheet":"summary","index":1,"n_rows":17,"n_cols":5,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
[null,"MSFT",{"$f":"IF($B$2=\"\",0,1)","v":1},{"$f":"IF(AND(VALUE($B$2)+1>0,VALUE($B$2)+1<1500),\"OK\",\"NOK\")","v":{"$error":"#VALUE!"}}]
["Prev Close:","31.54",null,"Last Trade:","31.56"]
["Open:","N/A",null,"Trade Time:","3:59PM EDT"]
["Bid:","N/A",null,"Change:","Down -0.06 (-0.19%)"]
["Ask:","N/A",null,"Bid:","31.53 x 9,000"]
["1y Target Est:","34.73",null,"Ask:","N/A"]
["Beta:","2013-04-01"]
["Next Earnings Date:","14-Oct-13MSFT Earnings announcement"]
[]
["Day's Range:","N/A - N/A"]
["52wk Range:","26.26 - 36.43"]
["Volume:",0]
["Avg Vol (3m):","49,422,400"]
["Market Cap:","262.67B"]
["P/E (ttm):","2022-12-01"]
["EPS (ttm):","1958-02-01"]
["Div & Yield:","0.92 (2.90%)",90]

{"sheet":"statistics","index":2,"n_rows":33,"n_cols":8,"rows_kept":33,"cut":false,"hidden":false,"merged":[[23,0,23,1],[15,0,15,1],[19,0,19,1],[1,3,1,4],[11,3,11,4],[19,3,19,4],[1,6,1,7],[10,6,10,7],[22,6,22,7]]}
["Key Statistics","MSFT"]
["Valuation Measures",null,null,"Income Statement",null,null,"Stock Price History"]
[null,null,null,"Revenue (ttm):","77.85B",null,"Beta:","2013-04-01"]
["Market Cap (intraday)5:","262.67B",null,"Revenue Per Share (ttm):","1930-09-01",null,"52-Week Change3:","7.02%"]
["Enterprise Value (Jul 30, 2013)3:","203.13B",null,"Qtrly Revenue Growth (yoy):","10.20%",null,"S&P500 52-Week Change3:","22.19%"]
["Trailing P/E (ttm, intraday):","2022-12-01",null,"Gross Profit (ttm):","56.19B",null,"52-Week High (Jul 16, 2013)3:","36.43"]
["Forward P/E (fye Jun 30, 2015)1:","1941-10-01",null,"EBITDA (ttm)6:","30.52B",null,"52-Week Low (Dec 5, 2012)3:","26.26"]
["PEG Ratio (5 yr expected)1:","1932-01-01",null,"Net Income Avl to Common (ttm):","21.86B",null,"50-Day Moving Average3:","34.09"]
["Price/Sales (ttm):","1937-03-01",null,"Diluted EPS (ttm):","1958-02-01",null,"200-Day Moving Average3:","31.00"]
["Price/Book (mrq):","1933-03-01",null,"Qtrly Earnings Growth (yoy):","N/A"]
["Enterprise Value/Revenue (ttm)3:","1961-02-01",null,null,null,null,"Share Statistics"]
["Enterprise Value/EBITDA (ttm)6:","1966-06-01",null,"Balance Sheet",null,null,"Avg Vol (3 month)3:","49,422,400"]
[null,null,null,"Total Cash (mrq):","76.44B",null,"Avg Vol (10 day)3:","54,728,600"]
["Financial Highlights",null,null,"Total Cash Per Share (mrq):","2018-09-01",null,"Shares Outstanding5:","8.33B"]
[null,null,null,"Total Debt (mrq):","16.24B",null,"Float:","7.99B"]
["Fiscal Year",null,null,"Total Debt/Equity (mrq):","20.58",null,"% Held by Insiders1:","8.83%"]
["Fiscal Year Ends:","Jun 30",null,"Current Ratio (mrq):","1971-02-01",null,"% Held by Institutions1:","68.30%"]
["Most Recent Quarter (mrq):","Jun 30, 2013",null,"Book Value Per Share (mrq):","1948-09-01",null,"Shares Short (as of Jul 15, 2013)3:","84.87M"]
[null,null,null,null,null,null,"Short Ratio (as of Jul 15, 2013)3:","2013-10-02"]
["Profitability",null,null,"Cash Flow Statement",null,null,"Short % of Float (as of Jul 15, 2013)3:","1.10%"]
["Profit Margin (ttm):","28.08%",null,"Operating Cash Flow (ttm):","28.83B",null,"Shares Short (prior month)3:","78.14M"]
["Operating Margin (ttm):","34.38%",null,"Levered Free Cash Flow (ttm):","19.80B"]
[null,null,null,null,null,null,"Dividends & Splits"]
["Management Effectiveness",null,null,null,null,null,"Forward Annual Dividend Rate4:","0.92"]
["Return on Assets (ttm):","12.69%",null,null,null,null,"Forward Annual Dividend Yield4:","2.90%"]
["Return on Equity (ttm):","30.09%",null,null,null,null,"Trailing Annual Dividend Yield3:","0.89"]
[null,null,null,null,null,null,"Trailing Annual Dividend Yield3:","2.80%"]
[null,null,null,null,null,null,"5 Year Average Dividend Yield4:","2.40%"]
[null,null,null,null,null,null,"Payout Ratio4:","34.00%"]
[null,null,null,null,null,null,"Dividend Date3:","Sep 11, 2013"]
[null,null,null,null,null,null,"Ex-Dividend Date4:","Aug 13, 2013"]
[null,null,null,null,null,null,"Last Split Factor (new per old)2:","02:01:00"]
[null,null,null,null,null,null,"Last Split Date3:","Feb 18, 2003"]

{"sheet":"statement","index":3,"n_rows":39,"n_cols":14,"rows_kept":39,"cut":false,"hidden":false,"merged":[[0,9,0,11],[38,7,38,8],[35,7,35,8],[36,7,36,8],[16,7,16,8],[1,7,1,8],[2,7,2,8],[3,7,3,8],[5,7,5,8],[37,7,37,11],[4,7,4,11],[6,7,6,11],[7,8,7,11],[12,8,12,12],[14,7,14,11],[15,7,15,11],[37,0,37,5],[38,0,38,1],[28,1,28,5],[33,0,33,5],[34,0,34,5],[35,0,35,1],[36,0,36,1],[33,7,33,11],[34,7,34,11],[17,7,17,11],[18,8,18,11],[25,8,25,12],[27,7,27,11],[28,8,28,11],[0,2,0,5],[17,0,17,5],[18,1,18,5],[25,1,25,6],[27,0,27,5],[16,0,16,1],[6,0,6,5],[7,1,7,5],[12,1,12,6],[14,0,14,5],[15,0,15,5],[1,0,1,1],[2,0,2,1],[3,0,3,1],[4,0,4,5],[5,0,5,1]]}
["SYMBOL:","MSFT","INCOME STATEMENT - Quarterly Data",null,null,null,null,null,"MSFT","INCOME STATEMENT - Annual Data Data",null,null,null,"All numbers in thousands"]
["Period Ending",null,"Mar 31, 2013","Dec 31, 2012","Sep 30, 2012","Jun 30, 2012",null,"Period Ending",null,"Jun 30, 2012","Jun 30, 2011","Jun 30, 2010"]
["Total Revenue ",null,"20,489,000   ","21,456,000   ","16,008,000   ","18,059,000   ",null,"Total Revenue ",null,"73,723,000   ","69,943,000   ","62,484,000   "]
["Cost of Revenue",null,"4,787,000  ","5,692,000  ","4,168,000  ","4,163,000  ",null,"Cost of Revenue",null,"17,530,000  ","15,577,000  ","12,395,000  "]
[]
["Gross Profit ",null,"15,702,000   ","15,764,000   ","11,840,000   ","13,896,000   ",null,"Gross Profit ",null,"56,193,000   ","54,366,000   ","50,089,000   "]
[]
[null,"Operating Expenses",null,null,null,null,null,null,"Operating Expenses"]
[null,"Research Development","2,640,000  ","2,528,000  ","2,460,000  ","2,594,000  ",null,null,"Research Development","9,811,000  ","9,043,000  ","8,714,000  "]
[null,"Selling General and Administrative","5,450,000  ","5,465,000  ","4,072,000  ","4,917,000  ",null,null,"Selling General and Administrative","18,426,000  ","18,162,000  ","17,277,000  "]
[null,"Non Recurring","-  ","-  ","-  ","6,193,000  ",null,null,"Non Recurring","6,193,000  ","-  ","-  "]
[null,"Others","-  ","-  ","-  ","-  ",null,null,"Others","-  ","-  ","-  "]
[]
[null,"Total Operating Expenses","-  ","-  ","-  ","-  ",null,null,"Total Operating Expenses","-  ","-  ","-  "]
[]
[]
["Operating Income or Loss ",null,"7,612,000   ","7,771,000   ","5,308,000   ",192,null,"Operating Income or Loss ",null,"21,763,000   ","27,161,000   ","24,098,000   "]
[]
[null,"Income from Continuing Operations",null,null,null,null,null,null,"Income from Continuing Operations"]
[null,"Total Other Income/Expenses Net",-9,-1,226,167,null,null,"Total Other Income/Expenses Net",504,910,915]
[null,"Earnings Before Interest And Taxes","7,603,000  ","7,770,000  ","5,534,000  ",359,null,null,"Earnings Before Interest And Taxes","22,267,000  ","28,071,000  ","25,013,000  "]
[null,"Interest Expense","-  ","-  ","-  ","-  ",null,null,"Interest Expense","-  ","-  ","-  "]
[null,"Income Before Tax","7,603,000  ","7,770,000  ","5,534,000  ",359,null,null,"Income Before Tax","22,267,000  ","28,071,000  ","25,013,000  "]
[null,"Income Tax Expense","1,548,000  ","1,393,000  ","1,068,000  ",851,null,null,"Income Tax Expense","5,289,000  ","4,921,000  ","6,253,000  "]
[null,"Minority Interest","-  ","-  ","-  ","-  ",null,null,"Minority Interest","-  ","-  ","-  "]
[]
[null,"Net Income From Continuing Ops","6,055,000  ","6,377,000  ","4,466,000  ",-492,null,null,"Net Income From Continuing Ops","16,978,000  ","23,150,000  ","18,760,000  "]
[]
[null,"Non-recurring Events",null,null,null,null,null,null,"Non-recurring Events"]
[null,"Discontinued Operations","-  ","-  ","-  ","-  ",null,null,"Discontinued Operations","-  ","-  ","-  "]
[null,"Extraordinary Items","-  ","-  ","-  ","-  ",null,null,"Extraordinary Items","-  ","-  ","-  "]
[null,"Effect Of Accounting Changes","-  ","-  ","-  ","-  ",null,null,"Effect Of Accounting Changes","-  ","-  ","-  "]
[null,"Other Items","-  ","-  ","-  ","-  ",null,null,"Other Items","-  ","-  ","-  "]
[]
[]
["Net Income ",null,"6,055,000   ","6,377,000   ","4,466,000   ",-492,null,"Net Income ",null,"16,978,000   ","23,150,000   ","18,760,000   "]
["Preferred Stock And Other Adjustments",null,"-  ","-  ","-  ","-  ",null,"Preferred Stock And Other Adjustments",null,"-  ","-  ","-  "]
[]
["Net Income Applicable To Common Shares ",null,"6,055,000   ","6,377,000   ","4,466,000   ",-492,null,"Net Income Applicable To Common Shares ",null,"16,978,000   ","23,150,000   ","18,760,000   "]

{"sheet":"balance","index":4,"n_rows":50,"n_cols":14,"rows_kept":50,"cut":false,"hidden":false,"merged":[[32,7,32,8],[33,7,33,8],[34,7,34,12],[43,7,43,8],[38,7,38,8],[39,7,39,8],[40,7,40,8],[41,7,41,8],[42,7,42,8],[0,9,0,12],[20,7,20,8],[28,7,28,8],[0,2,0,5],[17,7,17,8],[18,7,18,8],[1,7,1,8],[2,7,2,12],[3,7,3,12],[4,7,4,12],[10,7,10,12],[11,7,11,8],[12,7,12,8],[19,7,19,12],[13,7,13,8],[14,7,14,8],[49,7,49,8],[16,7,16,8],[48,7,48,12],[21,7,21,12],[22,7,22,12],[23,7,23,12],[27,7,27,12],[44,7,44,8],[45,7,45,8],[35,7,35,8],[36,7,36,12],[37,7,37,12],[29,7,29,8],[46,7,46,12],[47,7,47,8],[31,7,31,8],[15,7,15,8],[30,7,30,8],[1,0,1,1],[2,0,2,5],[3,0,3,5],[4,0,4,5],[10,0,10,5],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,5],[20,0,20,1],[21,0,21,5],[22,0,22,5],[23,0,23,5],[27,0,27,5],[28,0,28,1],[29,0,29,1],[30,0,30,1],[31,0,31,1],[32,0,32,1],[33,0,33,1],[34,0,34,5],[35,0,35,1],[36,0,36,5],[37,0,37,5],[38,0,38,1],[39,0,39,1],[40,0,40,1],[41,0,41,1],[42,0,42,1],[48,0,48,5],[49,0,49,1],[43,0,43,1],[44,0,44,1],[45,0,45,1],[46,0,46,5],[47,0,47,1]]}
["SYMBOL:","MSFT","BALANCE SHEET - Quarterly Data",null,null,null,null,null,"MSFT","BALANCE SHEET - Annual Data",null,null,null,"All numbers in thousands"]
["Period Ending",null,"Mar 31, 2013","Dec 31, 2012","Sep 30, 2012","Jun 30, 2012",null,"Period Ending",null,"Mar 31, 2013","Dec 31, 2012","Sep 30, 2012","Jun 30, 2012"]
[]
["Assets",null,null,null,null,null,null,"Assets"]
["Current Assets",null,null,null,null,null,null,"Current Assets"]
[null,"Cash And Cash Equivalents","5,240,000  ","6,017,000  ","5,036,000  ","6,938,000  ",null,null,"Cash And Cash Equivalents","5,240,000  ","6,017,000  ","5,036,000  ","6,938,000  "]
[null,"Short Term Investments","69,243,000  ","62,295,000  ","61,608,000  ","56,102,000  ",null,null,"Short Term Investments","69,243,000  ","62,295,000  ","61,608,000  ","56,102,000  "]
[null,"Net Receivables","13,667,000  ","16,300,000  ","11,923,000  ","17,815,000  ",null,null,"Net Receivables","13,667,000  ","16,300,000  ","11,923,000  ","17,815,000  "]
[null,"Inventory","2,133,000  ","1,661,000  ","1,624,000  ","1,137,000  ",null,null,"Inventory","2,133,000  ","1,661,000  ","1,624,000  ","1,137,000  "]
[null,"Other Current Assets","3,241,000  ","3,301,000  ","3,860,000  ","3,092,000  ",null,null,"Other Current Assets","3,241,000  ","3,301,000  ","3,860,000  ","3,092,000  "]
[]
["Total Current Assets ",null,"93,524,000   ","89,574,000   ","84,051,000   ","85,084,000   ",null,"Total Current Assets ",null,"93,524,000   ","89,574,000   ","84,051,000   ","85,084,000   "]
["Long Term Investments",null,"11,193,000  ","10,707,000  ","10,038,000  ","9,776,000  ",null,"Long Term Investments",null,"11,193,000  ","10,707,000  ","10,038,000  ","9,776,000  "]
["Property Plant and Equipment",null,"9,204,000  ","8,698,000  ","8,329,000  ","8,269,000  ",null,"Property Plant and Equipment",null,"9,204,000  ","8,698,000  ","8,329,000  ","8,269,000  "]
["Goodwill",null,"14,682,000  ","14,727,000  ","14,466,000  ","13,452,000  ",null,"Goodwill",null,"14,682,000  ","14,727,000  ","14,466,000  ","13,452,000  "]
["Intangible Assets",null,"3,240,000  ","3,341,000  ","3,423,000  ","3,170,000  ",null,"Intangible Assets",null,"3,240,000  ","3,341,000  ","3,423,000  ","3,170,000  "]
["Accumulated Amortization",null,"-  ","-  ","-  ","-  ",null,"Accumulated Amortization",null,"-  ","-  ","-  ","-  "]
["Other Assets",null,"2,262,000  ","1,636,000  ","1,569,000  ","1,520,000  ",null,"Other Assets",null,"2,262,000  ","1,636,000  ","1,569,000  ","1,520,000  "]
["Deferred Long Term Asset Charges",null,"-  ","-  ","-  ","-  ",null,"Deferred Long Term Asset Charges",null,"-  ","-  ","-  ","-  "]
[]
["Total Assets ",null,"134,105,000   ","128,683,000   ","121,876,000   ","121,271,000   ",null,"Total Assets ",null,"134,105,000   ","128,683,000   ","121,876,000   ","121,271,000   "]
[]
["Liabilities",null,null,null,null,null,null,"Liabilities"]
["Current Liabilities",null,null,null,null,null,null,"Current Liabilities"]
[null,"Accounts Payable","9,259,000  ","7,949,000  ","7,559,000  ","9,653,000  ",null,null,"Accounts Payable","9,259,000  ","7,949,000  ","7,559,000  ","9,653,000  "]
[null,"Short/Current Long Term Debt","2,246,000  ","2,241,000  ","2,236,000  ","1,231,000  ",null,null,"Short/Current Long Term Debt","2,246,000  ","2,241,000  ","2,236,000  ","1,231,000  "]
[null,"Other Current Liabilities","20,424,000  ","21,720,000  ","21,607,000  ","21,804,000  ",null,null,"Other Current Liabilities","20,424,000  ","21,720,000  ","21,607,000  ","21,804,000  "]
[]
["Total Current Liabilities ",null,"31,929,000   ","31,910,000   ","31,402,000   ","32,688,000   ",null,"Total Current Liabilities ",null,"31,929,000   ","31,910,000   ","31,402,000   ","32,688,000   "]
["Long Term Debt",null,"11,949,000  ","11,947,000  ","9,714,000  ","10,713,000  ",null,"Long Term Debt",null,"11,949,000  ","11,947,000  ","9,714,000  ","10,713,000  "]
["Other Liabilities",null,"9,721,000  ","8,397,000  ","8,423,000  ","8,208,000  ",null,"Other Liabilities",null,"9,721,000  ","8,397,000  ","8,423,000  ","8,208,000  "]
["Deferred Long Term Liability Charges",null,"3,818,000  ","3,853,000  ","3,501,000  ","3,299,000  ",null,"Deferred Long Term Liability Charges",null,"3,818,000  ","3,853,000  ","3,501,000  ","3,299,000  "]
["Minority Interest",null,"-  ","-  ","-  ","-  ",null,"Minority Interest",null,"-  ","-  ","-  ","-  "]
["Negative Goodwill",null,"-  ","-  ","-  ","-  ",null,"Negative Goodwill",null,"-  ","-  ","-  ","-  "]
[]
["Total Liabilities ",null,"57,417,000   ","56,107,000   ","53,040,000   ","54,908,000   ",null,"Total Liabilities ",null,"57,417,000   ","56,107,000   ","53,040,000   ","54,908,000   "]
[]
["Stockholders' Equity",null,null,null,null,null,null,"Stockholders' Equity"]
["Misc Stocks Options Warrants",null,"-  ","-  ","-  ","-  ",null,"Misc Stocks Options Warrants",null,"-  ","-  ","-  ","-  "]
["Redeemable Preferred Stock",null,"-  ","-  ","-  ","-  ",null,"Redeemable Preferred Stock",null,"-  ","-  ","-  ","-  "]
["Preferred Stock",null,"-  ","-  ","-  ","-  ",null,"Preferred Stock",null,"-  ","-  ","-  ","-  "]
["Common Stock",null,"66,826,000  ","66,334,000  ","66,084,000  ","65,797,000  ",null,"Common Stock",null,"66,826,000  ","66,334,000  ","66,084,000  ","65,797,000  "]
["Retained Earnings",null,"7,657,000  ","4,236,000  ",932,566,null,"Retained Earnings",null,"7,657,000  ","4,236,000  ",932,566]
["Treasury Stock",null,"-  ","-  ","-  ","-  ",null,"Treasury Stock",null,"-  ","-  ","-  ","-  "]
["Capital Surplus",null,"-  ","-  ","-  ","-  ",null,"Capital Surplus",null,"-  ","-  ","-  ","-  "]
["Other Stockholder Equity",null,"2,205,000  ","2,006,000  ","1,820,000  ","-  ",null,"Other Stockholder Equity",null,"2,205,000  ","2,006,000  ","1,820,000  ","-  "]
[]
["Total Stockholder Equity ",null,"76,688,000   ","72,576,000   ","68,836,000   ","66,363,000   ",null,"Total Stockholder Equity ",null,"76,688,000   ","72,576,000   ","68,836,000   ","66,363,000   "]
[]
["Net Tangible Assets ",null,"58,766,000   ","54,508,000   ","50,947,000   ","49,741,000   ",null,"Net Tangible Assets ",null,"58,766,000   ","54,508,000   ","50,947,000   ","49,741,000   "]

{"sheet":"cash","index":5,"n_rows":31,"n_cols":14,"rows_kept":31,"cut":false,"hidden":false,"merged":[[7,7,7,8],[8,7,8,8],[12,7,12,8],[13,7,13,11],[0,2,0,5],[1,7,1,8],[2,7,2,8],[3,7,3,11],[4,7,4,11],[0,9,0,12],[21,7,21,11],[19,7,19,8],[20,7,20,11],[16,7,16,8],[15,7,15,8],[17,7,17,8],[18,7,18,11],[29,7,29,11],[30,7,30,8],[22,7,22,8],[23,7,23,8],[24,7,24,8],[25,7,25,8],[26,7,26,11],[27,7,27,8],[28,7,28,8],[14,7,14,11],[9,7,9,8],[5,0,5,1],[6,0,6,1],[7,0,7,1],[8,0,8,1],[9,0,9,1],[10,0,10,1],[12,0,12,1],[11,0,11,5],[13,0,13,5],[14,0,14,5],[11,7,11,11],[5,7,5,8],[10,7,10,8],[6,7,6,8],[19,0,19,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[20,0,20,5],[21,0,21,5],[30,0,30,1],[25,0,25,1],[27,0,27,1],[28,0,28,1],[26,0,26,5],[29,0,29,5],[18,0,18,5],[3,0,3,5],[4,0,4,5],[1,0,1,1],[2,0,2,1],[15,0,15,1],[16,0,16,1],[17,0,17,1]]}
["SYMBOL:","MSFT","CASH FLOW - Quarterly Data",null,null,null,null,null,"MSFT","CASH FLOW - Annual Data",null,null,null,"All numbers in thousands"]
["Period Ending",null,"Mar 31, 2013","Dec 31, 2012","Sep 30, 2012","Jun 30, 2012",null,"Period Ending",null,"Jun 30, 2012","Jun 30, 2011","Jun 30, 2010"]
["Net Income ",null,"6,055,000   ","6,377,000   ","4,466,000   ",-492,null,"Net Income ",null,"16,978,000   ","23,150,000   ","18,760,000   "]
[]
["Operating Activities, Cash Flows Provided By or Used In",null,null,null,null,null,null,"Operating Activities, Cash Flows Provided By or Used In"]
["Depreciation",null,"1,053,000  ","1,009,000  ",710,797,null,"Depreciation",null,"2,967,000  ","2,766,000  ","2,673,000  "]
["Adjustments To Net Income",null,"(1,146,000)","1,010,000  ",-86,"12,175,000  ",null,"Adjustments To Net Income",null,"11,855,000  ","4,081,000  ","1,979,000  "]
["Changes In Accounts Receivables",null,"2,191,000  ","(4,488,000)","6,156,000  ","(5,007,000)",null,"Changes In Accounts Receivables",null,"(1,156,000)","(1,451,000)","(2,238,000)"]
["Changes In Liabilities",null,"1,870,000  ",835,"(1,671,000)",598,null,"Changes In Liabilities",null,553,206,"2,702,000  "]
["Changes In Inventories",null,-483,-33,-473,263,null,"Changes In Inventories",null,184,-561,-44]
["Changes In Other Operating Activities",null,126,70,-618,-657,null,"Changes In Other Operating Activities",null,245,"(1,197,000)",241]
[]
["Total Cash Flow From Operating Activities ",null,"9,666,000   ","4,780,000   ","8,484,000   ","7,677,000   ",null,"Total Cash Flow From Operating Activities ",null,"31,626,000   ","26,994,000   ","24,073,000   "]
[]
["Investing Activities, Cash Flows Provided By or Used In",null,null,null,null,null,null,"Investing Activities, Cash Flows Provided By or Used In"]
["Capital Expenditures",null,-930,-930,-603,-622,null,"Capital Expenditures",null,"(2,305,000)","(2,355,000)","(1,977,000)"]
["Investments",null,"(7,165,000)",-959,"(5,572,000)","(3,117,000)",null,"Investments",null,"(11,975,000)","(13,216,000)","(7,590,000)"]
["Other Cash flows from Investing Activities",null,435,-704,"(1,544,000)",-923,null,"Other Cash flows from Investing Activities",null,"(10,506,000)",955,"(1,747,000)"]
[]
["Total Cash Flows From Investing Activities ",null,"(7,660,000) ","(2,593,000) ","(7,719,000) ","(4,662,000) ",null,"Total Cash Flows From Investing Activities ",null,"(24,786,000) ","(14,616,000) ","(11,314,000) "]
[]
["Financing Activities, Cash Flows Provided By or Used In",null,null,null,null,null,null,"Financing Activities, Cash Flows Provided By or Used In"]
["Dividends Paid",null,"(1,925,000)","(1,933,000)","(1,676,000)","(1,678,000)",null,"Dividends Paid",null,"(6,385,000)","(5,180,000)","(4,578,000)"]
["Sale Purchase of Stock",null,-825,"(1,513,000)","(1,215,000)",-752,null,"Sale Purchase of Stock",null,"(3,116,000)","(9,133,000)","(8,958,000)"]
["Net Borrowings",null,"-  ","-  ","-  ","-  ",null,"Net Borrowings",null,"-  ","5,960,000  ",190]
["Other Cash Flows from Financing Activities",null,"-  ","-  ","-  ","-  ",null,"Other Cash Flows from Financing Activities",null,"-  ",-40,10]
[]
["Total Cash Flows From Financing Activities ",null,"(2,744,000) ","(1,221,000) ","(2,714,000) ","(2,421,000) ",null,"Total Cash Flows From Financing Activities ",null,"(9,408,000) ","(8,376,000) ","(13,291,000) "]
["Effect Of Exchange Rate Changes",null,-39,15,47,-44,null,"Effect Of Exchange Rate Changes",null,-104,103,-39]
[]
["Change In Cash and Cash Equivalents ",null,-777,981,"(1,902,000) ",550,null,"Change In Cash and Cash Equivalents ",null,"(2,672,000) ","4,105,000   ",-571]

{"sheet":"pricehist","index":6,"n_rows":71,"n_cols":27,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["MSFT","Historical Prices"]
[null,"Date","Open","High","Low","Close","Volume","Adj Close*"]
[null,"Jul 29, 2013","31.47","31.60","31.40","31.54","28,870,700","31.54"]
[null,"Jul 26, 2013","31.26","31.62","31.21","31.62","38,633,600","31.62"]
[null,"Jul 25, 2013","31.62","31.65","31.25","31.39","63,213,000","31.39"]
[null,"Jul 24, 2013","32.04","32.19","31.89","31.96","52,803,100","31.96"]
[null,"Jul 23, 2013","31.91","32.04","31.71","31.82","65,810,400","31.82"]
[null,"Jul 22, 2013","31.70","32.01","31.60","32.01","79,040,700","32.01"]
[null,"Jul 19, 2013","32.40","32.67","31.02","31.40","248,428,500","31.40"]
[null,"Jul 18, 2013","35.72","35.89","35.22","35.44","49,547,100","35.44"]
[null,"Jul 17, 2013","36.34","36.39","35.49","35.74","37,285,100","35.74"]
[null,"Jul 16, 2013","36.01","36.43","35.96","36.27","36,378,500","36.27",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"min:",{"$f":"MIN($D$3:$F$69)-0.5","v":-0.5}]
[null,"Jul 15, 2013","35.66","36.22","35.58","36.17","34,142,600","36.17",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"max:",{"$f":"MAX($D$3:$F$69)+0.5","v":0.5}]
[null,"Jul 12, 2013","35.58","35.73","35.28","35.67","35,501,200","35.67"]
[null,"Jul 11, 2013","35.00","35.77","34.90","35.69","53,638,300","35.69"]
[null,"Jul 10, 2013","34.34","34.81","34.32","34.70","29,658,800","34.70"]
[null,"Jul 9, 2013","34.58","34.60","34.14","34.35","25,318,500","34.35"]
[null,"Jul 8, 2013","34.35","34.59","33.98","34.33","32,396,900","34.33"]
[null,"Jul 5, 2013","34.09","34.24","33.58","34.21","26,085,900","34.21"]
[null,"Jul 3, 2013","33.66","34.37","33.60","34.01","15,994,400","34.01"]
[null,"Jul 2, 2013","34.41","34.44","33.63","33.94","37,630,000","33.94"]
[null,"Jul 1, 2013","34.75","34.99","34.33","34.36","31,055,400","34.36"]
[null,"Jun 28, 2013","34.38","34.79","34.34","34.54","65,545,500","34.54"]
[null,"Jun 27, 2013","34.52","34.78","34.50","34.62","28,993,100","34.62"]
[null,"Jun 26, 2013","34.12","34.48","33.89","34.35","48,665,900","34.35"]
[null,"Jun 25, 2013","34.08","34.38","33.46","33.67","44,073,400","33.67"]
[null,"Jun 24, 2013","32.94","34.20","32.57","33.72","56,109,000","33.72"]
[null,"Jun 21, 2013","33.66","33.73","33.05","33.27","85,338,500","33.27"]
[null,"Jun 20, 2013","34.26","34.33","33.37","33.49","54,493,700","33.49"]
[null,"Jun 19, 2013","34.96","35.09","34.59","34.59","30,816,200","34.59"]
[null,"Jun 18, 2013","34.97","35.17","34.90","34.98","28,616,500","34.98"]
[null,"Jun 17, 2013","34.69","35.16","34.63","35.00","49,670,100","35.00"]
[null,"Jun 14, 2013","34.55","34.69","34.25","34.40","53,192,600","34.40"]
[null,"Jun 13, 2013","34.99","35.02","34.59","34.72","45,654,900","34.72"]
[null,"Jun 12, 2013","35.14","35.27","34.85","35.00","37,372,700","35.00"]
[null,"Jun 11, 2013","35.05","35.18","34.68","34.84","39,435,900","34.84"]
[null,"Jun 10, 2013","35.51","35.65","35.14","35.47","35,994,500","35.47"]
[null,"Jun 7, 2013","35.25","35.78","35.06","35.67","40,757,300","35.67"]
[null,"Jun 6, 2013","34.84","35.11","34.49","34.96","37,618,500","34.96"]
[null,"Jun 5, 2013","34.60","34.89","34.43","34.78","46,025,100","34.78"]
[null,"Jun 4, 2013","35.62","35.74","34.77","34.99","65,529,500","34.99"]
[null,"Jun 3, 2013","34.92","35.63","34.83","35.59","51,252,600","35.59"]
[null,"May 31, 2013","34.82","35.28","34.79","34.90","56,165,700","34.90"]
[null,"May 30, 2013","34.85","35.25","34.81","35.03","51,131,000","35.03"]
[null,"May 29, 2013","34.74","35.02","34.57","34.88","38,412,200","34.88"]
[null,"May 28, 2013","34.42","35.18","34.41","35.02","48,212,100","35.02"]
[null,"May 24, 2013","33.92","34.28","33.90","34.27","33,174,400","34.27"]
[null,"May 23, 2013","34.23","34.55","33.90","34.15","51,102,700","34.15"]
[null,"May 22, 2013","34.79","34.84","34.36","34.61","66,047,500","34.61"]
[null,"May 21, 2013","35.10","35.27","34.72","34.85","48,702,400","34.85"]
[null,"May 20, 2013","34.73","35.10","34.68","35.08","54,020,800","35.08"]
[null,"May 17, 2013","34.13","34.87","34.10","34.87","60,666,700","34.87"]
[null,"May 16, 2013","33.64","34.15","33.55","34.08","59,382,900","34.08"]
[null,"May 15, 2013","33.45","33.90","33.43","33.85","46,303,900","33.85"]
[null,"May 14, 2013","32.86","33.53","32.80","33.53","56,870,100","33.53"]
[null,"May 14, 2013","0.23 Dividend"]
[null,"May 13, 2013","32.61","33.07","32.55","33.03","36,027,600","32.80"]
[null,"May 10, 2013","32.67","32.72","32.32","32.69","36,394,900","32.46"]
[null,"May 9, 2013","32.85","33.00","32.59","32.66","46,417,800","32.43"]
[null,"May 8, 2013","33.07","33.24","32.65","32.99","51,595,700","32.76"]
[null,"May 7, 2013","33.65","33.79","33.24","33.31","43,078,300","33.08"]
[null,"May 6, 2013","33.42","33.91","33.25","33.75","40,978,300","33.51"]
[null,"May 3, 2013","33.23","33.52","33.08","33.49","46,784,600","33.26"]
[null,"May 2, 2013","32.63","33.17","32.39","33.16","46,059,500","32.93"]
[null,"May 1, 2013","32.93","33.08","32.60","32.72","54,330,900","32.49"]
[null,"Apr 30, 2013","32.56","33.11","32.28","33.10","75,165,200","32.87"]
[null,"Apr 29, 2013","31.80","32.68","31.77","32.61","59,116,400","32.38"]
[null,"Apr 26, 2013","31.90","31.98","31.45","31.79","47,799,300","31.57"]
[null,"Apr 25, 2013","31.71","32.84","31.54","31.94","110,700,200","31.72"]
[null,"* Close price adjusted for dividends and splits."]
[null,"* Close price adjusted for dividends and splits."]

{"sheet":"technical","index":7,"n_rows":2521,"n_cols":92,"rows_kept":562,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":250,"rows_last":62,"rows_between":250,"halvings":3}}
["Technical indicators",null,null,null,null,"MSFT"]
[]
["Date","Close/Last","20 Day Moving Avg","50 Day Moving Avg","200 Day Moving Avg","MACD (12,26)","MACD EMA (9)","Divergence","Relative Strength Index (10)","Volume",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Date","Close/Last","20 Day Moving Avg","MACD (12,26)","MACD EMA (9)","Divergence","Date","Close/Last","50 Day Moving Avg","Relative Strength Index (10)","Date","Close/Last","Volume","200 Day Moving Avg"]
["07/29/2013","31.54","33.8305","34.33818","29.947448","-0.745165","-0.349418","-0.395747","30.907055","28,870,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/29/2013","31.54","33.8305","-0.745165","-0.349418","-0.395747","07/29/2013","31.54","34.33818","30.907055","07/29/2013","31.54","28,870,360","29.947448"]
["07/26/2013","31.62","33.98075","34.38898","29.938648","-0.67898","-0.250481","-0.428499","31.405568","38,631,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/26/2013","31.62","33.98075","-0.67898","-0.250481","-0.428499","07/26/2013","31.62","34.38898","31.405568","07/26/2013","31.62","38,631,450","29.938648"]
["07/25/2013","31.39","34.13075","34.43348","29.929798","-0.592775","-0.143356","-0.449418","28.418107","63,206,730",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"max",{"$f":"MAX($A$3:$E$255)+0.5","v":0.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/25/2013","31.39","34.13075","-0.592775","-0.143356","-0.449418","07/25/2013","31.39","34.43348","28.418107","07/25/2013","31.39","63,206,730","29.929798"]
["07/24/2013","31.96","34.27875","34.47628","29.922998","-0.450704","-0.031002","-0.419703","31.475689","52,798,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"min",{"$f":"MIN($B$3:$E$255)-0.5","v":-0.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/24/2013","31.96","34.27875","-0.450704","-0.031002","-0.419703","07/24/2013","31.96","34.47628","31.475689","07/24/2013","31.96","52,798,940","29.922998"]
["07/23/2013","31.82","34.36425","34.49768","29.912498","-0.320852","0.073924","-0.394776","29.806224","65,809,130",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/23/2013","31.82","34.36425","-0.320852","0.073924","-0.394776","07/23/2013","31.82","34.49768","29.806224","07/23/2013","31.82","65,809,130","29.912498"]
["07/22/2013","32.01","34.459","34.51508","29.901698","-0.136191","0.172618","-0.308809","30.720395","78,966,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/22/2013","32.01","34.459","-0.136191","0.172618","-0.308809","07/22/2013","32.01","34.51508","30.720395","07/22/2013","32.01","78,966,800","29.901698"]
["07/19/2013","31.40","34.52175","34.52808","29.889098","0.082139","0.24982","-0.167681","23.983715","247,534,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/19/2013","31.40","34.52175","0.082139","0.24982","-0.167681","07/19/2013","31.40","34.52808","23.983715","07/19/2013","31.40","247,534,200","29.889098"]
["07/18/2013","35.44","34.62625","34.55988","29.880898","0.421721","0.29174","0.129981","57.05087","48,522,740",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/18/2013","35.44","34.62625","0.421721","0.29174","0.129981","07/18/2013","35.44","34.55988","57.05087","07/18/2013","35.44","48,522,740","29.880898"]
["07/17/2013","35.74","34.58375","34.51728","29.854498","0.437672","0.259245","0.178427","62.841258","37,280,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/17/2013","35.74","34.58375","0.437672","0.259245","0.178427","07/17/2013","35.74","34.51728","62.841258","07/17/2013","35.74","37,280,170","29.854498"]
["07/16/2013","36.27","34.54575","34.47748","29.826623","0.42112","0.214638","0.206482","74.933888","36,378,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/16/2013","36.27","34.54575","0.42112","0.214638","0.206482","07/16/2013","36.27","34.47748","74.933888","07/16/2013","36.27","36,378,100","29.826623"]
["07/15/2013","36.17","34.48225","34.42188","29.797223","0.339904","0.163017","0.176887","74.087133","34,137,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/15/2013","36.17","34.48225","0.339904","0.163017","0.176887","07/15/2013","36.17","34.42188","74.087133","07/15/2013","36.17","34,137,810","29.797223"]
["07/12/2013","35.67","34.39375","34.36168","29.770273","0.241482","0.118796","0.122686","69.441869","35,500,560",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/12/2013","35.67","34.39375","0.241482","0.118796","0.122686","07/12/2013","35.67","34.36168","69.441869","07/12/2013","35.67","35,500,560","29.770273"]
["07/11/2013","35.685","34.346","34.30268","29.747873","0.163255","0.088124","0.075131","69.779613","53,608,830",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/11/2013","35.685","34.346","0.163255","0.088124","0.075131","07/11/2013","35.685","34.30268","69.779613","07/11/2013","35.685","53,608,830","29.747873"]
["07/10/2013","34.70","34.31175","34.25098","29.726698","0.059507","0.069342","-0.009835","57.588754","29,844,420",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/10/2013","34.70","34.31175","0.059507","0.069342","-0.009835","07/10/2013","34.70","34.25098","57.588754","07/10/2013","34.70","29,844,420","29.726698"]
["07/09/2013","34.35","34.31875","34.20918","29.708458","0.026513","0.0718","-0.045288","51.307097","25,318,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/09/2013","34.35","34.31875","0.026513","0.0718","-0.045288","07/09/2013","34.35","34.20918","51.307097","07/09/2013","34.35","25,318,500","29.708458"]
["07/08/2013","34.325","34.37475","34.15798","29.692583","0.019651","0.083122","-0.063472","50.839008","32,357,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/08/2013","34.325","34.37475","0.019651","0.083122","-0.063472","07/08/2013","34.325","34.15798","50.839008","07/08/2013","34.325","32,357,160","29.692583"]
["07/05/2013","34.21","34.442","34.11028","29.677008","0.013152","0.09899","-0.085839","48.801398","26,085,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/05/2013","34.21","34.442","0.013152","0.09899","-0.085839","07/05/2013","34.21","34.11028","48.801398","07/05/2013","34.21","26,085,600","29.677008"]
["07/03/2013","34.01","34.4795","34.06128","29.662008","0.016374","0.12045","-0.104075","45.249475","15,994,380",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/03/2013","34.01","34.4795","0.016374","0.12045","-0.104075","07/03/2013","34.01","34.06128","45.249475","07/03/2013","34.01","15,994,380","29.662008"]
["07/02/2013","33.94","34.518","33.99308","29.646633","0.040613","0.146469","-0.105855","44.026268","37,629,320",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/02/2013","33.94","34.518","0.040613","0.146469","-0.105855","07/02/2013","33.94","33.99308","44.026268","07/02/2013","33.94","37,629,320","29.646633"]
["07/01/2013","34.36","34.5705","33.93088","29.630833","0.078087","0.172932","-0.094845","50.066488","31,053,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/01/2013","34.36","34.5705","0.078087","0.172932","-0.094845","07/01/2013","34.36","33.93088","50.066488","07/01/2013","34.36","31,053,200","29.630833"]
["06/28/2013","34.545","34.632","33.83898","29.612983","0.082018","0.196644","-0.114625","52.946141","65,544,350",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/28/2013","34.545","34.632","0.082018","0.196644","-0.114625","06/28/2013","34.545","33.83898","52.946141","06/28/2013","34.545","65,544,350","29.612983"]
["06/27/2013","34.62","34.64975","33.72388","29.593858","0.067007","0.2253","-0.158294","54.081074","28,989,490",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/27/2013","34.62","34.64975","0.067007","0.2253","-0.158294","06/27/2013","34.62","33.72388","54.081074","06/27/2013","34.62","28,989,490","29.593858"]
["06/26/2013","34.35","34.67025","33.60798","29.575508","0.039235","0.264874","-0.225638","50.653919","48,665,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"max",{"$f":"MAX($F$3:$H$255)+0.2","v":0.2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/26/2013","34.35","34.67025","0.039235","0.264874","-0.225638","06/26/2013","34.35","33.60798","50.653919","06/26/2013","34.35","48,665,440","29.575508"]
["06/25/2013","33.67","34.69675","33.50038","29.560483","0.030709","0.321283","-0.290574","40.606108","44,050,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"min",{"$f":"MIN(($F$3:$H$255))-0.2","v":-0.2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/25/2013","33.67","34.69675","0.030709","0.321283","-0.290574","06/25/2013","33.67","33.50038","40.606108","06/25/2013","33.67","44,050,890","29.560483"]
["06/24/2013","33.715","34.76425","33.40078","29.544083","0.088616","0.393927","-0.305311","41.104597","56,104,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/24/2013","33.715","34.76425","0.088616","0.393927","-0.305311","06/24/2013","33.715","33.40078","41.104597","06/24/2013","33.715","56,104,910","29.544083"]
["06/21/2013","33.265","34.79195","33.30228","29.527433","0.156655","0.470255","-0.313599","33.78925","85,337,340",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/21/2013","33.265","34.79195","0.156655","0.470255","-0.313599","06/21/2013","33.265","33.30228","33.78925","06/21/2013","33.265","85,337,340","29.527433"]
["06/20/2013","33.49","34.8362","33.21568","29.515208","0.287038","0.548654","-0.261616","35.789683","52,536,420",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/20/2013","33.49","34.8362","0.287038","0.548654","-0.261616","06/20/2013","33.49","33.21568","35.789683","06/20/2013","33.49","52,536,420","29.515208"]
["06/19/2013","34.59","34.8922","33.15148","29.499358","0.42637","0.614058","-0.187688","48.396756","30,810,410",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/19/2013","34.59","34.8922","0.42637","0.614058","-0.187688","06/19/2013","34.59","33.15148","48.396756","06/19/2013","34.59","30,810,410","29.499358"]
["06/18/2013","34.98","34.9052","33.05188","29.479658","0.486006","0.66098","-0.174974","54.525484","28,193,470",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/18/2013","34.98","34.9052","0.486006","0.66098","-0.174974","06/18/2013","34.98","33.05188","54.525484","06/18/2013","34.98","28,193,470","29.479658"]
["06/17/2013","35.00","34.9102","32.92408","29.457908","0.515345","0.704724","-0.189379","54.846042","49,670,030",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/17/2013","35.00","34.9102","0.515345","0.704724","-0.189379","06/17/2013","35.00","32.92408","54.846042","06/17/2013","35.00","49,670,030","29.457908"]
["06/14/2013","34.40","34.9037","32.79808","29.436358","0.543261","0.752069","-0.208808","46.326145","53,188,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/14/2013","34.40","34.9037","0.543261","0.752069","-0.208808","06/14/2013","34.40","32.79808","46.326145","06/14/2013","34.40","53,188,610","29.436358"]
["06/13/2013","34.715","34.8877","32.68198","29.417158","0.632079","0.804271","-0.172191","50.860563","45,634,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/13/2013","34.715","34.8877","0.632079","0.804271","-0.172191","06/13/2013","34.715","32.68198","50.860563","06/13/2013","34.715","45,634,880","29.417158"]
["06/12/2013","35.00","34.8442","32.55888","29.394858","0.704178","0.847319","-0.143141","55.265352","37,371,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/12/2013","35.00","34.8442","0.704178","0.847319","-0.143141","06/12/2013","35.00","32.55888","55.265352","06/12/2013","35.00","37,371,180","29.394858"]
["06/11/2013","34.84","34.7707","32.43488","29.372558","0.756941","0.883104","-0.126163","53.218257","39,435,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/11/2013","34.84","34.7707","0.756941","0.883104","-0.126163","06/11/2013","34.84","32.43488","53.218257","06/11/2013","34.84","39,435,450","29.372558"]
["06/10/2013","35.47","34.6802","32.31028","29.352358","0.829567","0.914644","-0.085077","63.518776","35,991,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/10/2013","35.47","34.6802","0.829567","0.914644","-0.085077","06/10/2013","35.47","32.31028","63.518776","06/10/2013","35.47","35,991,610","29.352358"]
["06/07/2013","35.67","34.5412","32.17298","29.328708","0.846053","0.935914","-0.089861","67.237029","40,757,250",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/07/2013","35.67","34.5412","0.846053","0.935914","-0.089861","06/07/2013","35.67","32.17298","67.237029","06/07/2013","35.67","40,757,250","29.328708"]
["06/06/2013","34.96","34.3907","32.02698","29.304858","0.834424","0.958379","-0.123955","59.699732","37,617,750",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/06/2013","34.96","34.3907","0.834424","0.958379","-0.123955","06/06/2013","34.96","32.02698","59.699732","06/06/2013","34.96","37,617,750","29.304858"]
["06/05/2013","34.78","34.2922","31.89088","29.283958","0.879735","0.989368","-0.109633","57.467117","46,023,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/05/2013","34.78","34.2922","0.879735","0.989368","-0.109633","06/05/2013","34.78","31.89088","57.467117","06/05/2013","34.78","46,023,860","29.283958"]
["06/04/2013","34.99","34.2187","31.75848","29.261058","0.9431","1.016776","-0.073676","61.01641","65,528,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/04/2013","34.99","34.2187","0.9431","1.016776","-0.073676","06/04/2013","34.99","31.75848","61.01641","06/04/2013","34.99","65,528,500","29.261058"]
["06/03/2013","35.59","34.1567","31.62368","29.236758","0.988877","1.035195","-0.046318","72.536426","51,248,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/03/2013","35.59","34.1567","0.988877","1.035195","-0.046318","06/03/2013","35.59","31.62368","72.536426","06/03/2013","35.59","51,248,890","29.236758"]
["05/31/2013","34.90","34.0517","31.47408","29.210758","0.971831","1.046774","-0.074944","65.866375","56,158,900",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/31/2013","34.90","34.0517","0.971831","1.046774","-0.074944","05/31/2013","34.90","31.47408","65.866375","05/31/2013","34.90","56,158,900","29.210758"]
["05/30/2013","35.03","33.9647","31.34238","29.188358","1.006192","1.06551","-0.059318","68.695398","51,130,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/30/2013","35.03","33.9647","1.006192","1.06551","-0.059318","05/30/2013","35.03","31.34238","68.695398","05/30/2013","35.03","51,130,810","29.188358"]
["05/29/2013","34.88","33.8492","31.20538","29.165708","1.022178","1.08034","-0.058162","67.233936","38,387,660",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/29/2013","34.88","33.8492","1.022178","1.08034","-0.058162","05/29/2013","34.88","31.20538","67.233936","05/29/2013","34.88","38,387,660","29.165708"]
["05/28/2013","35.02","33.7602","31.06978","29.142958","1.042987","1.09488","-0.051894","69.97817","48,210,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/28/2013","35.02","33.7602","1.042987","1.09488","-0.051894","05/28/2013","35.02","31.06978","69.97817","05/28/2013","35.02","48,210,220","29.142958"]
["05/24/2013","34.269","33.6397","30.93008","29.119158","1.040121","1.107854","-0.067733","62.610363","33,174,300",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/24/2013","34.269","33.6397","1.040121","1.107854","-0.067733","05/24/2013","34.269","30.93008","62.610363","05/24/2013","34.269","33,174,300","29.119158"]
["05/23/2013","34.15","33.51575","30.8074","29.097563","1.097799","1.124787","-0.026988","61.254318","51,101,690",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/23/2013","34.15","33.51575","1.097799","1.124787","-0.026988","05/23/2013","34.15","30.8074","61.254318","05/23/2013","34.15","51,101,690","29.097563"]
["05/22/2013","34.61","33.40525","30.6827","29.075563","1.167566","1.131534","0.036032","70.099132","66,038,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/22/2013","34.61","33.40525","1.167566","1.131534","0.036032","05/22/2013","34.61","30.6827","70.099132","05/22/2013","34.61","66,038,450","29.075563"]
["05/21/2013","34.85","33.26275","30.5487","29.048463","1.192794","1.122526","0.070268","75.197754","48,693,060",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/21/2013","34.85","33.26275","1.192794","1.122526","0.070268","05/21/2013","34.85","30.5487","75.197754","05/21/2013","34.85","48,693,060","29.048463"]
["05/20/2013","35.08","33.05025","30.4091","29.021263","1.183209","1.104959","0.07825","80.230917","54,002,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/20/2013","35.08","33.05025","1.183209","1.104959","0.07825","05/20/2013","35.08","30.4091","80.230917","05/20/2013","35.08","54,002,050","29.021263"]
["05/17/2013","34.87","32.83775","30.2675","28.993213","1.130346","1.085397","0.04495","79.080315","60,664,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/17/2013","34.87","32.83775","1.130346","1.085397","0.04495","05/17/2013","34.87","30.2675","79.080315","05/17/2013","34.87","60,664,610","28.993213"]
["05/16/2013","34.08","32.5825","30.1329","28.967063","1.067814","1.074159","-0.006345","73.946281","59,311,070",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/16/2013","34.08","32.5825","1.067814","1.074159","-0.006345","05/16/2013","34.08","30.1329","73.946281","05/16/2013","34.08","59,311,070","28.967063"]
["05/15/2013","33.845","32.318","30.0131","28.945438","1.052906","1.075745","-0.022839","72.114085","46,302,980",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/15/2013","33.845","32.318","1.052906","1.075745","-0.022839","05/15/2013","33.845","30.0131","72.114085","05/15/2013","33.845","46,302,980","28.945438"]
["05/14/2013","33.53","32.067","29.9032","28.922013","1.042489","1.081455","-0.038966","69.529006","56,840,640",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/14/2013","33.53","32.067","1.042489","1.081455","-0.038966","05/14/2013","33.53","29.9032","69.529006","05/14/2013","33.53","56,840,640","28.922013"]
["05/13/2013","33.03","31.839","29.7956","28.898513","1.046103","1.091197","-0.045093","64.877712","36,026,370",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/13/2013","33.03","31.839","1.046103","1.091197","-0.045093","05/13/2013","33.03","29.7956","64.877712","05/13/2013","33.03","36,026,370","28.898513"]
["05/10/2013","32.69","31.622","29.694","28.879113","1.086409","1.10247","-0.016061","61.258491","36,394,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/10/2013","32.69","31.622","1.086409","1.10247","-0.016061","05/10/2013","32.69","29.694","61.258491","05/10/2013","32.69","36,394,100","28.879113"]
["05/09/2013","32.66","31.427","29.5962","28.862063","1.15667","1.106485","0.050184","60.93885","46,382,110",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/09/2013","32.66","31.427","1.15667","1.106485","0.050184","05/09/2013","32.66","29.5962","60.93885","05/09/2013","32.66","46,382,110","28.862063"]
["05/08/2013","32.99","31.24075","29.4992","28.849338","1.232578","1.093939","0.138639","66.359128","51,639,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/08/2013","32.99","31.24075","1.232578","1.093939","0.138639","05/08/2013","32.99","29.4992","66.359128","05/08/2013","32.99","51,639,890","28.849338"]
["05/07/2013","33.31","31.10525","29.3868","28.837713","1.277936","1.05928","0.218657","71.94382","42,915,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/07/2013","33.31","31.10525","1.277936","1.05928","0.218657","05/07/2013","33.31","29.3868","71.94382","05/07/2013","33.31","42,915,760","28.837713"]
["05/06/2013","33.75","30.92025","29.268","28.823413","1.28466","1.004615","0.280045","80.307554","40,975,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/06/2013","33.75","30.92025","1.28466","1.004615","0.280045","05/06/2013","33.75","29.268","80.307554","05/06/2013","33.75","40,975,890","28.823413"]
["05/03/2013","33.49","30.66225","29.1482","28.802963","1.229756","0.934604","0.295152","79.009819","46,775,070",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/03/2013","33.49","30.66225","1.229756","0.934604","0.295152","05/03/2013","33.49","29.1482","79.009819","05/03/2013","33.49","46,775,070","28.802963"]
["05/02/2013","33.16","30.42275","29.0282","28.782713","1.168264","0.860816","0.307447","77.301084","46,051,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/02/2013","33.16","30.42275","1.168264","0.860816","0.307447","05/02/2013","33.16","29.0282","77.301084","05/02/2013","33.16","46,051,240","28.782713"]
["05/01/2013","32.72","30.1945","28.9224","28.763863","1.106384","0.783954","0.32243","74.843616","54,327,480",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/01/2013","32.72","30.1945","1.106384","0.783954","0.32243","05/01/2013","32.72","28.9224","74.843616","05/01/2013","32.72","54,327,480","28.763863"]
["04/30/2013","33.10","29.9865","28.8289","28.743413","1.056111","0.703347","0.352764","81.720423","75,112,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/30/2013","33.10","29.9865","1.056111","0.703347","0.352764","04/30/2013","33.10","28.8289","81.720423","04/30/2013","33.10","75,112,220","28.743413"]
["04/29/2013","32.61","29.7715","28.7271","28.724413","0.937891","0.615156","0.322735","79.538584","58,978,430",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/29/2013","32.61","29.7715","0.937891","0.615156","0.322735","04/29/2013","32.61","28.7271","79.538584","04/29/2013","32.61","58,978,430","28.724413"]
["04/26/2013","31.79","29.5715","28.6357","28.710063","0.823249","0.534472","0.288777","75.054055","47,799,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/26/2013","31.79","29.5715","0.823249","0.534472","0.288777","04/26/2013","31.79","28.6357","75.054055","04/26/2013","31.79","47,799,180","28.710063"]
["04/25/2013","31.94","29.41225","28.5605","28.701113","0.74844","0.462278","0.286162","77.863597","110,581,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/25/2013","31.94","29.41225","0.74844","0.462278","0.286162","04/25/2013","31.94","28.5605","77.863597","04/25/2013","31.94","110,581,800","28.701113"]
["04/24/2013","31.76","29.23375","28.4793","28.692338","0.626797","0.390738","0.23606","76.930955","90,895,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/24/2013","31.76","29.23375","0.626797","0.390738","0.23606","04/24/2013","31.76","28.4793","76.930955","04/24/2013","31.76","90,895,310","28.692338"]
["04/23/2013","30.60","29.0535","28.4013","28.687038","0.480747","0.331723","0.149025","69.470726","59,026,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/23/2013","30.60","29.0535","0.480747","0.331723","0.149025","04/23/2013","30.60","28.4013","69.470726","04/23/2013","30.60","59,026,610","28.687038"]
["04/22/2013","30.83","28.9315","28.3403","28.687838","0.405451","0.294466","0.110984","73.725252","137,899,300",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/22/2013","30.83","28.9315","0.405451","0.294466","0.110984","04/22/2013","30.83","28.3403","73.725252","04/22/2013","30.83","137,899,300","28.687838"]
["04/19/2013","29.765","28.8025","28.26936","28.686488","0.280029","0.26672","0.013309","64.721493","99,788,820",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/19/2013","29.765","28.8025","0.280029","0.26672","0.013309","04/19/2013","29.765","28.26936","64.721493","04/19/2013","29.765","99,788,820","28.686488"]
["04/18/2013","28.79","28.71975","28.22086","28.690613","0.224309","0.263393","-0.039084","50.841848","56,705,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/18/2013","28.79","28.71975","0.224309","0.263393","-0.039084","04/18/2013","28.79","28.22086","50.841848","04/18/2013","28.79","56,705,180","28.690613"]
["04/17/2013","28.825","28.696","28.19496","28.696213","0.2492","0.273164","-0.023964","51.49641","52,840,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/17/2013","28.825","28.696","0.2492","0.273164","-0.023964","04/17/2013","28.825","28.19496","51.49641","04/17/2013","28.825","52,840,240","28.696213"]
["04/16/2013","28.97","28.66375","28.16726","28.702938","0.273782","0.279155","-0.005373","54.093062","52,793,550",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/16/2013","28.97","28.66375","0.273782","0.279155","-0.005373","04/16/2013","28.97","28.16726","54.093062","04/16/2013","28.97","52,793,550","28.702938"]
["04/15/2013","28.69","28.62025","28.14646","28.708188","0.286411","0.280498","0.005913","49.683675","56,325,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/15/2013","28.69","28.62025","0.286411","0.280498","0.005913","04/15/2013","28.69","28.14646","49.683675","04/15/2013","28.69","56,325,190","28.708188"]
["04/12/2013","28.79","28.5875","28.12166","28.714063","0.326874","0.27902","0.047854","51.266444","62,882,260",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/12/2013","28.79","28.5875","0.326874","0.27902","0.047854","04/12/2013","28.79","28.12166","51.266444","04/12/2013","28.79","62,882,260","28.714063"]
["04/11/2013","28.935","28.55475","28.10286","28.723613","0.363582","0.267056","0.096526","53.490208","130,892,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/11/2013","28.935","28.55475","0.363582","0.267056","0.096526","04/11/2013","28.935","28.10286","53.490208","04/11/2013","28.935","130,892,600","28.723613"]
["04/10/2013","30.28","28.50375","28.08436","28.729613","0.390383","0.242925","0.147459","83.856202","70,932,030",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/10/2013","30.28","28.50375","0.390383","0.242925","0.147459","04/10/2013","30.28","28.08436","83.856202","04/10/2013","30.28","70,932,030","28.729613"]
["04/09/2013","29.61","28.38525","28.03698","28.732863","0.281968","0.20606","0.075908","78.344658","77,730,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/09/2013","29.61","28.38525","0.281968","0.20606","0.075908","04/09/2013","29.61","28.03698","78.344658","04/09/2013","29.61","77,730,860","28.732863"]
["04/08/2013","28.59","28.29825","28.00238","28.738313","0.207707","0.187083","0.020624","59.311806","34,759,420",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/08/2013","28.59","28.29825","0.207707","0.187083","0.020624","04/08/2013","28.59","28.00238","59.311806","04/08/2013","28.59","34,759,420","28.738313"]
["04/05/2013","28.70","28.26875","27.98318","28.744563","0.213756","0.181927","0.031829","64.843251","50,924,930",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/05/2013","28.70","28.26875","0.213756","0.181927","0.031829","04/05/2013","28.70","27.98318","64.843251","04/05/2013","28.70","50,924,930","28.744563"]
["04/04/2013","28.595","28.24075","27.96138","28.751163","0.207168","0.17397","0.033198","61.781191","45,261,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/04/2013","28.595","28.24075","0.207168","0.17397","0.033198","04/04/2013","28.595","27.96138","61.781191","04/04/2013","28.595","45,261,610","28.751163"]
["04/03/2013","28.56","28.2155","27.93248","28.754888","0.206437","0.165671","0.040767","60.755771","35,046,040",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/03/2013","28.56","28.2155","0.206437","0.165671","0.040767","04/03/2013","28.56","27.93248","60.755771","04/03/2013","28.56","35,046,040","28.754888"]
["04/02/2013","28.80","28.205","27.90628","28.757738","0.206065","0.155479","0.050586","72.81207","28,319,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/02/2013","28.80","28.205","0.206065","0.155479","0.050586","04/02/2013","28.80","27.90628","72.81207","04/02/2013","28.80","28,319,520","28.757738"]
["04/01/2013","28.61","28.1725","27.87528","28.760188","0.178157","0.142832","0.035324","68.335036","29,085,390",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/01/2013","28.61","28.1725","0.178157","0.142832","0.035324","04/01/2013","28.61","27.87528","68.335036","04/01/2013","28.61","29,085,390","28.760188"]
["03/28/2013","28.605","28.1395","27.84388","28.761613","0.159289","0.134001","0.025288","68.211057","55,453,460",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/28/2013","28.605","28.1395","0.159289","0.134001","0.025288","03/28/2013","28.605","27.84388","68.211057","03/28/2013","28.605","55,453,460","28.761613"]
["03/27/2013","28.37","28.09925","27.81598","28.766838","0.1334","0.127679","0.00572","61.901159","35,894,590",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/27/2013","28.37","28.09925","0.1334","0.127679","0.00572","03/27/2013","28.37","27.81598","61.901159","03/27/2013","28.37","35,894,590","28.766838"]
["03/26/2013","28.155","28.07125","27.78638","28.771138","0.122342","0.126249","-0.003908","54.45771","27,822,150",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/26/2013","28.155","28.07125","0.122342","0.126249","-0.003908","03/26/2013","28.155","27.78638","54.45771","03/26/2013","28.155","27,822,150","28.771138"]
["03/25/2013","28.16","28.032","27.75988","28.777113","0.12834","0.127226","0.001113","54.681312","44,153,830",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/25/2013","28.16","28.032","0.12834","0.127226","0.001113","03/25/2013","28.16","27.75988","54.681312","03/25/2013","28.16","44,153,830","28.777113"]
["03/22/2013","28.25","27.9925","27.72588","28.778838","0.133619","0.126948","0.006671","58.577711","28,688,730",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/22/2013","28.25","27.9925","0.133619","0.126948","0.006671","03/22/2013","28.25","27.72588","58.577711","03/22/2013","28.25","28,688,730","28.778838"]
["03/21/2013","28.11","27.968","27.69488","28.780338","0.129251","0.12528","0.003971","53.98755","34,232,750",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/21/2013","28.11","27.968","0.129251","0.12528","0.003971","03/21/2013","28.11","27.69488","53.98755","03/21/2013","28.11","34,232,750","28.780338"]
["03/20/2013","28.315","27.937","27.66368","28.782038","0.13605","0.124287","0.011762","63.219993","35,446,920",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/20/2013","28.315","27.937","0.13605","0.124287","0.011762","03/20/2013","28.315","27.66368","63.219993","03/20/2013","28.315","35,446,920","28.782038"]
["03/19/2013","28.18","27.91475","27.63118","28.786413","0.121876","0.121347","0.000529","59.071703","51,893,870",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/19/2013","28.18","27.91475","0.121876","0.121347","0.000529","03/19/2013","28.18","27.63118","59.071703","03/19/2013","28.18","51,893,870","28.786413"]
["03/18/2013","28.10","27.908","27.60238","28.792213","0.115757","0.121215","-0.005457","56.452179","44,821,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/18/2013","28.10","27.908","0.115757","0.121215","-0.005457","03/18/2013","28.10","27.60238","56.452179","03/18/2013","28.10","44,821,170","28.792213"]
["03/15/2013","28.035","27.9035","27.58538","28.799513","0.11441","0.122579","-0.008169","54.31398","92,679,320",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/15/2013","28.035","27.9035","0.11441","0.122579","-0.008169","03/15/2013","28.035","27.58538","54.31398","03/15/2013","28.035","92,679,320","28.799513"]
["03/14/2013","28.135","27.90375","27.57708","28.804638","0.117644","0.124621","-0.006978","58.275841","55,909,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/14/2013","28.135","27.90375","0.117644","0.124621","-0.006978","03/14/2013","28.135","27.57708","58.275841","03/14/2013","28.135","55,909,310","28.804638"]
["03/13/2013","27.915","27.8985","27.548574","28.809313","0.109878","0.126366","-0.016487","51.232414","29,037,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/13/2013","27.915","27.8985","0.109878","0.126366","-0.016487","03/13/2013","27.915","27.548574","51.232414","03/13/2013","27.915","29,037,180","28.809313"]
["03/12/2013","27.91","27.89675","27.521274","28.815288","0.120769","0.130487","-0.009719","51.06344","39,249,390",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/12/2013","27.91","27.89675","0.120769","0.130487","-0.009719","03/12/2013","27.91","27.521274","51.06344","03/12/2013","27.91","39,249,390","28.815288"]
["03/11/2013","27.87","27.89425","27.502274","28.824538","0.133422","0.132917","0.000504","49.811376","36,623,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/11/2013","27.87","27.89425","0.133422","0.132917","0.000504","03/11/2013","27.87","27.502274","49.811376","03/11/2013","27.87","36,623,800","28.824538"]
["03/08/2013","28.00","27.87825","27.482074","28.833938","0.151703","0.132791","0.018912","53.840673","37,664,330",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/08/2013","28.00","27.87825","0.151703","0.132791","0.018912","03/08/2013","28.00","27.482074","53.840673","03/08/2013","28.00","37,664,330","28.833938"]
["03/07/2013","28.14","27.8424","27.463274","28.840288","0.159594","0.128063","0.031531","58.421003","29,196,490",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/07/2013","28.14","27.8424","0.159594","0.128063","0.031531","03/07/2013","28.14","27.463274","58.421003","03/07/2013","28.14","29,196,490","28.840288"]
["03/06/2013","28.09","27.8024","27.449474","28.848188","0.15309","0.12018","0.032909","57.252081","51,448,250",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/06/2013","28.09","27.8024","0.15309","0.12018","0.032909","03/06/2013","28.09","27.449474","57.252081","03/06/2013","28.09","51,448,250","28.848188"]
["03/05/2013","28.35","27.77265","27.441274","28.857238","0.147652","0.111953","0.035699","65.925977","41,429,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/05/2013","28.35","27.77265","0.147652","0.111953","0.035699","03/05/2013","28.35","27.441274","65.925977","03/05/2013","28.35","41,429,520","28.857238"]
["03/04/2013","28.15","27.72715","27.420474","28.866538","0.112091","0.103028","0.009063","61.933268","37,417,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/04/2013","28.15","27.72715","0.112091","0.103028","0.009063","03/04/2013","28.15","27.420474","61.933268","03/04/2013","28.15","37,417,700","28.866538"]
["03/01/2013","27.95","27.71615","27.408674","28.879188","0.085436","0.100762","-0.015327","57.445477","34,849,290",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/01/2013","27.95","27.71615","0.085436","0.100762","-0.015327","03/01/2013","27.95","27.408674","57.445477","03/01/2013","27.95","34,849,290","28.879188"]
["02/28/2013","27.80","27.69115","27.391574","28.895238","0.070535","0.104594","-0.034059","53.766312","35,836,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/28/2013","27.80","27.69115","0.070535","0.104594","-0.034059","02/28/2013","27.80","27.391574","53.766312","02/28/2013","27.80","35,836,860","28.895238"]
["02/27/2013","27.81","27.69365","27.371774","28.909938","0.065762","0.113109","-0.047346","54.046677","36,364,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/27/2013","27.81","27.69365","0.065762","0.113109","-0.047346","02/27/2013","27.81","27.371774","54.046677","02/27/2013","27.81","36,364,200","28.909938"]
["02/26/2013","27.37","27.70365","27.357774","28.924688","0.057697","0.124945","-0.067249","42.088203","49,916,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/26/2013","27.37","27.70365","0.057697","0.124945","-0.067249","02/26/2013","27.37","27.357774","42.088203","02/26/2013","27.37","49,916,760","28.924688"]
["02/25/2013","27.37","27.7307","27.355174","28.940338","0.091362","0.141757","-0.050395","42.088203","48,010,290",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/25/2013","27.37","27.7307","0.091362","0.141757","-0.050395","02/25/2013","27.37","27.355174","42.088203","02/25/2013","27.37","48,010,290","28.940338"]
["02/22/2013","27.76","27.7562","27.354174","28.956738","0.133003","0.154356","-0.021353","51.758436","31,425,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/22/2013","27.76","27.7562","0.133003","0.154356","-0.021353","02/22/2013","27.76","27.354174","51.758436","02/22/2013","27.76","31,425,530","28.956738"]
["02/21/2013","27.49","27.7497","27.337774","28.972838","0.144508","0.159695","-0.015186","43.698357","49,023,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/21/2013","27.49","27.7497","0.144508","0.159695","-0.015186","02/21/2013","27.49","27.337774","43.698357","02/21/2013","27.49","49,023,360","28.972838"]
["02/20/2013","27.87","27.7557","27.317074","28.994188","0.184582","0.163491","0.021091","55.428846","44,100,870",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/20/2013","27.87","27.7557","0.184582","0.163491","0.021091","02/20/2013","27.87","27.317074","55.428846","02/20/2013","27.87","44,100,870","28.994188"]
["02/19/2013","28.045","27.7197","27.294174","29.013838","0.194355","0.158219","0.036136","62.368058","38,803,920",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/19/2013","28.045","27.7197","0.194355","0.158219","0.036136","02/19/2013","28.045","27.294174","62.368058","02/19/2013","28.045","38,803,920","29.013838"]
["02/15/2013","28.01","27.67995","27.266674","29.033663","0.186183","0.149185","0.036998","61.500493","49,591,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/15/2013","28.01","27.67995","0.186183","0.149185","0.036998","02/15/2013","28.01","27.266674","61.500493","02/15/2013","28.01","49,591,860","29.033663"]
["02/14/2013","28.04","27.64195","27.233874","29.053688","0.176609","0.139935","0.036674","62.614051","32,663,010",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/14/2013","28.04","27.64195","0.176609","0.139935","0.036674","02/14/2013","28.04","27.233874","62.614051","02/14/2013","28.04","32,663,010","29.053688"]
["02/13/2013","28.03","27.59195","27.201662","29.073388","0.158765","0.130767","0.027999","62.409864","41,714,330",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/13/2013","28.03","27.59195","0.158765","0.130767","0.027999","02/13/2013","28.03","27.201662","62.409864","02/13/2013","28.03","41,714,330","29.073388"]
["02/12/2013","27.88","27.55095","27.173362","29.093788","0.134699","0.123767","0.010932","59.417654","35,989,330",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/12/2013","27.88","27.55095","0.134699","0.123767","0.010932","02/12/2013","27.88","27.173362","59.417654","02/12/2013","27.88","35,989,330","29.093788"]
["02/11/2013","27.86","27.50145","27.154762","29.115388","0.117295","0.121034","-0.003739","59.026269","32,247,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/11/2013","27.86","27.50145","0.117295","0.121034","-0.003739","02/11/2013","27.86","27.154762","59.026269","02/11/2013","27.86","32,247,360","29.115388"]
["02/08/2013","27.55","27.44995","27.144762","29.135688","0.095412","0.121969","-0.026557","52.656863","33,318,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/08/2013","27.55","27.44995","0.095412","0.121969","-0.026557","02/08/2013","27.55","27.144762","52.656863","02/08/2013","27.55","33,318,310","29.135688"]
["02/07/2013","27.283","27.39545","27.135362","29.158538","0.097657","0.128608","-0.030951","46.170422","38,007,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/07/2013","27.283","27.39545","0.097657","0.128608","-0.030951","02/07/2013","27.283","27.135362","46.170422","02/07/2013","27.283","38,007,050","29.158538"]
["02/06/2013","27.34","27.3663","27.137402","29.184223","0.126287","0.136345","-0.010058","47.418682","41,750,840",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/06/2013","27.34","27.3663","0.126287","0.136345","-0.010058","02/06/2013","27.34","27.137402","47.418682","02/06/2013","27.34","41,750,840","29.184223"]
["02/05/2013","27.495","27.3268","27.144602","29.202573","0.155189","0.13886","0.01633","50.778538","35,367,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/05/2013","27.495","27.3268","0.155189","0.13886","0.01633","02/05/2013","27.495","27.144602","50.778538","02/05/2013","27.495","35,367,310","29.202573"]
["02/04/2013","27.44","27.28655","27.133702","29.220798","0.17404","0.134778","0.039262","49.638973","50,508,670",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/04/2013","27.44","27.28655","0.17404","0.134778","0.039262","02/04/2013","27.44","27.133702","49.638973","02/04/2013","27.44","50,508,670","29.220798"]
["02/01/2013","27.93","27.25155","27.119102","29.240798","0.201169","0.124962","0.076207","60.954234","55,548,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/01/2013","27.93","27.25155","0.201169","0.124962","0.076207","02/01/2013","27.93","27.119102","60.954234","02/01/2013","27.93","55,548,860","29.240798"]
["01/31/2013","27.45","27.21755","27.095056","29.256523","0.182978","0.10591","0.077067","51.133592","50,524,770",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/31/2013","27.45","27.21755","0.182978","0.10591","0.077067","01/31/2013","27.45","27.095056","51.133592","01/31/2013","27.45","50,524,770","29.256523"]
["01/30/2013","27.85","27.22605","27.076474","29.273323","0.205971","0.086643","0.119327","63.021854","43,571,210",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/30/2013","27.85","27.22605","0.205971","0.086643","0.119327","01/30/2013","27.85","27.076474","63.021854","01/30/2013","27.85","43,571,210","29.273323"]
["01/29/2013","28.01","27.169035","27.052688","29.288948","0.191595","0.056812","0.134783","68.778467","49,234,080",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/29/2013","28.01","27.169035","0.191595","0.056812","0.134783","01/29/2013","28.01","27.052688","68.778467","01/29/2013","28.01","49,234,080","29.288948"]
["01/28/2013","27.911","27.096035","27.029288","29.300623","0.154168","0.023116","0.131053","67.105218","56,054,570",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/28/2013","27.911","27.096035","0.154168","0.023116","0.131053","01/28/2013","27.911","27.029288","67.105218","01/28/2013","27.911","56,054,570","29.300623"]
["01/25/2013","27.88","27.048485","27.012858","29.313418","0.114236","-0.009647","0.123884","66.600775","81,814,260",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/25/2013","27.88","27.048485","0.114236","-0.009647","0.123884","01/25/2013","27.88","27.012858","66.600775","01/25/2013","27.88","81,814,260","29.313418"]
["01/24/2013","27.63","26.997485","27.019658","29.329518","0.064763","-0.040618","0.105381","62.417773","101,321,400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/24/2013","27.63","26.997485","0.064763","-0.040618","0.105381","01/24/2013","27.63","27.019658","62.417773","01/24/2013","27.63","101,321,400","29.329518"]
["01/23/2013","27.61","26.968985","27.043658","29.348968","0.026129","-0.066964","0.093093","62.075793","50,288,930",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/23/2013","27.61","26.968985","0.026129","-0.066964","0.093093","01/23/2013","27.61","27.043658","62.075793","01/23/2013","27.61","50,288,930","29.348968"]
["01/22/2013","27.15","26.960985","27.067658","29.366968","-0.021525","-0.090237","0.068712","53.274599","58,642,390",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/22/2013","27.15","26.960985","-0.021525","-0.090237","0.068712","01/22/2013","27.15","27.067658","53.274599","01/22/2013","27.15","58,642,390","29.366968"]
["01/18/2013","27.25","26.987485","27.106258","29.390918","-0.035199","-0.107415","0.072216","55.808625","52,165,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/18/2013","27.25","26.987485","-0.035199","-0.107415","0.072216","01/18/2013","27.25","27.106258","55.808625","01/18/2013","27.25","52,165,050","29.390918"]
["01/17/2013","27.25","26.990485","27.158458","29.416118","-0.062323","-0.125469","0.063146","55.808625","51,647,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/17/2013","27.25","26.990485","-0.062323","-0.125469","0.063146","01/17/2013","27.25","27.158458","55.808625","01/17/2013","27.25","51,647,220","29.416118"]
["01/16/2013","27.04","27.005985","27.206058","29.441143","-0.096035","-0.141255","0.04522","51.918405","41,062,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/16/2013","27.04","27.005985","-0.096035","-0.141255","0.04522","01/16/2013","27.04","27.206058","51.918405","01/16/2013","27.04","41,062,810","29.441143"]
["01/15/2013","27.21","27.008735","27.255254","29.466543","-0.116287","-0.15256","0.036274","55.476502","48,224,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/15/2013","27.21","27.008735","-0.116287","-0.15256","0.036274","01/15/2013","27.21","27.255254","55.476502","01/15/2013","27.21","48,224,440","29.466543"]
["01/14/2013","26.89","26.988735","27.301354","29.491443","-0.157752","-0.161628","0.003876","49.628236","48,303,430",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/14/2013","26.89","26.988735","-0.157752","-0.161628","0.003876","01/14/2013","26.89","27.301354","49.628236","01/14/2013","26.89","48,303,430","29.491443"]
["01/11/2013","26.83","26.999735","27.334354","29.519593","-0.175801","-0.162598","-0.013203","48.4864","55,510,590",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/11/2013","26.83","26.999735","-0.175801","-0.162598","-0.013203","01/11/2013","26.83","27.334354","48.4864","01/11/2013","26.83","55,510,590","29.519593"]
["01/10/2013","26.46","27.020235","27.361954","29.548393","-0.190171","-0.159297","-0.030874","41.072877","71,400,650",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/10/2013","26.46","27.020235","-0.190171","-0.159297","-0.030874","01/10/2013","26.46","27.361954","41.072877","01/10/2013","26.46","71,400,650","29.548393"]
["01/09/2013","26.70","27.063235","27.390354","29.576143","-0.168074","-0.151578","-0.016496","44.8401","38,375,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/09/2013","26.70","27.063235","-0.168074","-0.151578","-0.016496","01/09/2013","26.70","27.390354","44.8401","01/09/2013","26.70","38,375,910","29.576143"]
["01/08/2013","26.55","27.075235","27.414392","29.602618","-0.161862","-0.147454","-0.014407","41.839437","44,639,720",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/08/2013","26.55","27.075235","-0.161862","-0.147454","-0.014407","01/08/2013","26.55","27.414392","41.839437","01/08/2013","26.55","44,639,720","29.602618"]
["01/07/2013","26.69","27.070485","27.444332","29.629418","-0.136306","-0.143852","0.007547","43.842857","37,088,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/07/2013","26.69","27.070485","-0.136306","-0.143852","0.007547","01/07/2013","26.69","27.444332","43.842857","01/07/2013","26.69","37,088,100","29.629418"]
["01/04/2013","26.74","27.072235","27.470532","29.655918","-0.115959","-0.145739","0.02978","44.528196","52,481,010",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/04/2013","26.74","27.072235","-0.115959","-0.145739","0.02978","01/04/2013","26.74","27.470532","44.528196","01/04/2013","26.74","52,481,010","29.655918"]
["01/03/2013","27.25","27.068735","27.508532","29.683218","-0.093393","-0.153184","0.059791","51.988507","48,292,010",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/03/2013","27.25","27.068735","-0.093393","-0.153184","0.059791","01/03/2013","27.25","27.508532","51.988507","01/03/2013","27.25","48,292,010","29.683218"]
["01/02/2013","27.62","27.024735","27.553432","29.709968","-0.115159","-0.168132","0.052973","58.374345","52,897,110",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/02/2013","27.62","27.024735","-0.115159","-0.168132","0.052973","01/02/2013","27.62","27.553432","58.374345","01/02/2013","27.62","52,897,110","29.709968"]
["12/31/2012","26.7097","26.965205","27.592832","29.736118","-0.178939","-0.181375","0.002436","42.823526","42,738,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/31/2012","26.7097","26.965205","-0.178939","-0.181375","0.002436","12/31/2012","26.7097","27.592832","42.823526","12/31/2012","26.7097","42,738,170","29.736118"]
["12/28/2012","26.55","26.96047","27.648438","29.766419","-0.165058","-0.181984","0.016927","39.239454","28,213,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/28/2012","26.55","26.96047","-0.165058","-0.181984","0.016927","12/28/2012","26.55","27.648438","39.239454","12/28/2012","26.55","28,213,450","29.766419"]
["12/27/2012","26.96","26.98047","27.707638","29.797019","-0.128678","-0.186216","0.057538","45.885374","39,374,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/27/2012","26.96","26.98047","-0.128678","-0.186216","0.057538","12/27/2012","26.96","27.707638","45.885374","12/27/2012","26.96","39,374,100","29.797019"]
["12/26/2012","26.86","27.00047","27.752438","29.822419","-0.122119","-0.200601","0.078482","43.795791","31,630,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/26/2012","26.86","27.00047","-0.122119","-0.200601","0.078482","12/26/2012","26.86","27.752438","43.795791","12/26/2012","26.86","31,630,310","29.822419"]
["12/24/2012","27.06","27.01147","27.794238","29.848069","-0.101788","-0.220221","0.118432","47.067208","20,842,330",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/24/2012","27.06","27.01147","-0.101788","-0.220221","0.118432","12/24/2012","27.06","27.794238","47.067208","12/24/2012","27.06","20,842,330","29.848069"]
["12/21/2012","27.45","27.02772","27.832638","29.872819","-0.094723","-0.249829","0.155106","54.168314","98,768,670",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/21/2012","27.45","27.02772","-0.094723","-0.249829","0.155106","12/21/2012","27.45","27.832638","54.168314","12/21/2012","27.45","98,768,670","29.872819"]
["12/20/2012","27.68","27.04022","27.869238","29.894769","-0.124035","-0.288606","0.16457","58.883595","52,466,340",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/20/2012","27.68","27.04022","-0.124035","-0.288606","0.16457","12/20/2012","27.68","27.869238","58.883595","12/20/2012","27.68","52,466,340","29.894769"]
["12/19/2012","27.31","27.00372","27.911238","29.914144","-0.183063","-0.329748","0.146685","52.95437","53,517,320",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/19/2012","27.31","27.00372","-0.183063","-0.329748","0.146685","12/19/2012","27.31","27.911238","52.95437","12/19/2012","27.31","53,517,320","29.914144"]
["12/18/2012","27.56","26.97372","27.962038","29.936594","-0.218069","-0.366419","0.148351","58.044446","50,479,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/18/2012","27.56","26.97372","-0.218069","-0.366419","0.148351","12/18/2012","27.56","27.962038","58.044446","12/18/2012","27.56","50,479,190","29.936594"]
["12/17/2012","27.095","26.932105","28.011438","29.959169","-0.285031","-0.403507","0.118476","49.998856","41,962,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/17/2012","27.095","26.932105","-0.285031","-0.403507","0.118476","12/17/2012","27.095","28.011438","49.998856","12/17/2012","27.095","41,962,360","29.959169"]
["12/14/2012","26.81","26.9034","28.066738","29.985144","-0.319008","-0.433126","0.114118","44.08408","42,065,660",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/14/2012","26.81","26.9034","-0.319008","-0.433126","0.114118","12/14/2012","26.81","28.066738","44.08408","12/14/2012","26.81","42,065,660","29.985144"]
["12/13/2012","27.11","26.895935","28.123738","30.009794","-0.328717","-0.461656","0.132939","49.647973","45,067,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/13/2012","27.11","26.895935","-0.328717","-0.461656","0.132939","12/13/2012","27.11","28.123738","49.647973","12/13/2012","27.11","45,067,520","30.009794"]
["12/12/2012","27.24","26.882435","28.171338","30.033594","-0.366873","-0.49489","0.128018","52.218275","43,942,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/12/2012","27.24","26.882435","-0.366873","-0.49489","0.128018","12/12/2012","27.24","28.171338","52.218275","12/12/2012","27.24","43,942,760","30.033594"]
["12/11/2012","27.32","26.87491","28.221738","30.054144","-0.423473","-0.526895","0.103422","53.759723","52,273,740",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/11/2012","27.32","26.87491","-0.423473","-0.526895","0.103422","12/11/2012","27.32","28.221738","53.759723","12/11/2012","27.32","52,273,740","30.054144"]
["12/10/2012","26.94","26.91991","28.278538","30.074944","-0.497702","-0.55275","0.055048","47.081694","47,023,620",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/10/2012","26.94","26.91991","-0.497702","-0.55275","0.055048","12/10/2012","26.94","28.278538","47.081694","12/10/2012","26.94","47,023,620","30.074944"]
["12/07/2012","26.455","27.01441","28.343038","30.097094","-0.546516","-0.566512","0.019997","36.556918","46,129,260",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/07/2012","26.455","27.01441","-0.546516","-0.566512","0.019997","12/07/2012","26.455","28.343038","36.556918","12/07/2012","26.455","46,129,260","30.097094"]
["12/06/2012","26.725","27.13216","28.421738","30.121169","-0.551488","-0.571512","0.020024","40.602947","39,176,490",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/06/2012","26.725","27.13216","-0.551488","-0.571512","0.020024","12/06/2012","26.725","28.421738","40.602947","12/06/2012","26.725","39,176,490","30.121169"]
["12/05/2012","26.67","27.24991","28.502838","30.144744","-0.577303","-0.576517","-0.000786","39.372767","68,118,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/05/2012","26.67","27.24991","-0.577303","-0.576517","-0.000786","12/05/2012","26.67","28.502838","39.372767","12/05/2012","26.67","68,118,800","30.144744"]
["12/04/2012","26.37","27.40941","28.593238","30.167644","-0.596256","-0.576321","-0.019935","32.510969","49,754,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/04/2012","26.37","27.40941","-0.596256","-0.576321","-0.019935","12/04/2012","26.37","28.593238","32.510969","12/04/2012","26.37","49,754,240","30.167644"]
["12/03/2012","26.4294","27.57241","28.694838","30.192219","-0.581228","-0.571337","-0.009891","33.18017","53,100,580",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/03/2012","26.4294","27.57241","-0.581228","-0.571337","-0.009891","12/03/2012","26.4294","28.694838","33.18017","12/03/2012","26.4294","53,100,580","30.192219"]
["11/30/2012","26.615","27.72593","28.78729","30.210322","-0.559641","-0.568865","0.009223","35.218784","83,659,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/30/2012","26.615","27.72593","-0.559641","-0.568865","0.009223","11/30/2012","26.615","28.78729","35.218784","11/30/2012","26.615","83,659,810","30.210322"]
["11/29/2012","26.95","27.87093","28.87849","30.228497","-0.542846","-0.571171","0.028325","39.12364","69,502,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/29/2012","26.95","27.87093","-0.542846","-0.571171","0.028325","11/29/2012","26.95","28.87849","39.12364","11/29/2012","26.95","69,502,760","30.228497"]
["11/28/2012","27.36","27.95043","28.96369","30.246647","-0.547622","-0.578252","0.03063","44.566407","52,990,780",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/28/2012","27.36","27.95043","-0.547622","-0.578252","0.03063","11/28/2012","27.36","28.96369","44.566407","11/28/2012","27.36","52,990,780","30.246647"]
["11/27/2012","27.08","27.99293","29.04069","30.262322","-0.587497","-0.585909","-0.001588","39.383309","45,004,150",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/27/2012","27.08","27.99293","-0.587497","-0.585909","-0.001588","11/27/2012","27.08","29.04069","39.383309","11/27/2012","27.08","45,004,150","30.262322"]
["11/26/2012","27.385","28.03293","29.11779","30.280772","-0.601339","-0.585512","-0.015826","43.357664","85,161,780",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/26/2012","27.385","28.03293","-0.601339","-0.585512","-0.015826","11/26/2012","27.385","29.11779","43.357664","11/26/2012","27.385","85,161,780","30.280772"]
["11/23/2012","27.70","28.058775","29.18569","30.297147","-0.641313","-0.581556","-0.059758","47.845634","57,845,670",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/23/2012","27.70","28.058775","-0.641313","-0.581556","-0.059758","11/23/2012","27.70","29.18569","47.845634","11/23/2012","27.70","57,845,670","30.297147"]
["11/21/2012","26.95","28.076125","29.24749","30.310397","-0.71508","-0.566616","-0.148464","32.980074","66,340,540",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/21/2012","26.95","28.076125","-0.71508","-0.566616","-0.148464","11/21/2012","26.95","29.24749","32.980074","11/21/2012","26.95","66,340,540","30.310397"]
["11/20/2012","26.71","28.128625","29.32289","30.326647","-0.722468","-0.5295","-0.192968","26.986495","47,037,410",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/20/2012","26.71","28.128625","-0.722468","-0.5295","-0.192968","11/20/2012","26.71","29.32289","26.986495","11/20/2012","26.71","47,037,410","30.326647"]
["11/19/2012","26.7277","28.225125","29.40769","30.344297","-0.696954","-0.481258","-0.215695","27.14764","57,114,540",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/19/2012","26.7277","28.225125","-0.696954","-0.481258","-0.215695","11/19/2012","26.7277","29.40769","27.14764","11/19/2012","26.7277","57,114,540","30.344297"]
["11/16/2012","26.5209","28.36349","29.500036","30.360409","-0.656052","-0.427335","-0.228717","22.266749","64,079,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/16/2012","26.5209","28.36349","-0.656052","-0.427335","-0.228717","11/16/2012","26.5209","29.500036","22.266749","11/16/2012","26.5209","64,079,170","30.360409"]
["11/15/2012","26.6607","28.516945","29.577418","30.377254","-0.573248","-0.370155","-0.203093","23.212954","50,934,410",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/15/2012","26.6607","28.516945","-0.573248","-0.370155","-0.203093","11/15/2012","26.6607","29.577418","23.212954","11/15/2012","26.6607","50,934,410","30.377254"]
["11/14/2012","26.84","28.65841","29.651904","30.391601","-0.473457","-0.319382","-0.154075","24.410292","76,079,830",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/14/2012","26.84","28.65841","-0.473457","-0.319382","-0.154075","11/14/2012","26.84","29.651904","24.410292","11/14/2012","26.84","76,079,830","30.391601"]
["11/13/2012","27.0895","28.79191","29.731504","30.405451","-0.357455","-0.280863","-0.076592","26.096045","131,650,400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/13/2012","27.0895","28.79191","-0.357455","-0.280863","-0.076592","11/13/2012","27.0895","29.731504","26.096045","11/13/2012","27.0895","131,650,400","30.405451"]
["11/12/2012","28.22","28.897435","29.796114","30.416153","-0.2296","-0.261715","0.032115","36.326238","61,053,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/12/2012","28.22","28.897435","-0.2296","-0.261715","0.032115","11/12/2012","28.22","29.796114","36.326238","11/12/2012","28.22","61,053,880","30.416153"]
["11/09/2012","28.83","28.933935","29.844714","30.422553","-0.178176","-0.269744","0.091569","44.868004","43,284,250",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/09/2012","28.83","28.933935","-0.178176","-0.269744","0.091569","11/09/2012","28.83","29.844714","44.868004","11/09/2012","28.83","43,284,250","30.422553"]
["11/08/2012","28.81","28.941435","29.880714","30.426203","-0.172057","-0.292636","0.120579","44.482794","49,820,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/08/2012","28.81","28.941435","-0.172057","-0.292636","0.120579","11/08/2012","28.81","29.880714","44.482794","11/08/2012","28.81","49,820,680","30.426203"]
["11/07/2012","29.08","28.964935","29.918314","30.428853","-0.159709","-0.322781","0.163072","48.609372","57,870,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/07/2012","29.08","28.964935","-0.159709","-0.322781","0.163072","11/07/2012","29.08","29.918314","48.609372","11/07/2012","29.08","57,870,520","30.428853"]
["11/06/2012","29.86","28.999935","29.947914","30.432103","-0.169115","-0.363549","0.194434","64.060571","43,401,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/06/2012","29.86","28.999935","-0.169115","-0.363549","0.194434","11/06/2012","29.86","29.947914","64.060571","11/06/2012","29.86","43,401,450","30.432103"]
["11/05/2012","29.63","28.999435","29.955814","30.431353","-0.25808","-0.412158","0.154078","60.749545","38,070,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/05/2012","29.63","28.999435","-0.25808","-0.412158","0.154078","11/05/2012","29.63","29.955814","60.749545","11/05/2012","29.63","38,070,220","30.431353"]
["11/02/2012","29.4998","29.019435","29.974014","30.423803","-0.344459","-0.450677","0.106218","58.816508","57,131,350",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/02/2012","29.4998","29.019435","-0.344459","-0.450677","0.106218","11/02/2012","29.4998","29.974014","58.816508","11/02/2012","29.4998","57,131,350","30.423803"]
["11/01/2012","29.515","29.037445","30.000018","30.417454","-0.436444","-0.477232","0.040788","59.122438","72,012,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/01/2012","29.515","29.037445","-0.436444","-0.477232","0.040788","11/01/2012","29.515","30.000018","59.122438","11/01/2012","29.515","72,012,880","30.417454"]
["10/31/2012","28.54","29.044695","30.024518","30.411154","-0.549049","-0.487428","-0.06162","41.580062","69,463,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/31/2012","28.54","29.044695","-0.549049","-0.487428","-0.06162","10/31/2012","28.54","30.024518","41.580062","10/31/2012","28.54","69,463,530","30.411154"]
["10/26/2012","28.21","29.092195","30.071718","30.409704","-0.585514","-0.472023","-0.113491","32.79472","9,999,999",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/26/2012","28.21","29.092195","-0.585514","-0.472023","-0.113491","10/26/2012","28.21","30.071718","32.79472","10/26/2012","28.21","9,999,999","30.409704"]
["10/25/2012","27.88","29.169695","30.123118","30.408654","-0.589941","-0.443651","-0.146291","22.275094","54,067,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/25/2012","27.88","29.169695","-0.589941","-0.443651","-0.146291","10/25/2012","27.88","30.123118","22.275094","10/25/2012","27.88","54,067,710","30.408654"]
["10/24/2012","27.9019","29.283695","30.169518","30.407854","-0.553411","-0.407078","-0.146333","22.485311","53,305,230",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/24/2012","27.9019","29.283695","-0.553411","-0.407078","-0.146333","10/24/2012","27.9019","30.169518","22.485311","10/24/2012","27.9019","53,305,230","30.407854"]
["10/23/2012","28.047","29.39685","30.21408","30.407545","-0.500965","-0.370495","-0.13047","23.826124","64,410,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/23/2012","28.047","29.39685","-0.500965","-0.370495","-0.13047","10/23/2012","28.047","30.21408","23.826124","10/23/2012","28.047","64,410,890","30.407545"]
["10/22/2012","28.00","29.514","30.26094","30.40601","-0.441512","-0.337877","-0.103635","22.478514","83,363,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/22/2012","28.00","29.514","-0.441512","-0.337877","-0.103635","10/22/2012","28.00","30.26094","22.478514","10/22/2012","28.00","83,363,190","30.40601"]
["10/19/2012","28.64","29.653","30.30934","30.406535","-0.354421","-0.311969","-0.042452","28.701292","90,456,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/19/2012","28.64","29.653","-0.354421","-0.311969","-0.042452","10/19/2012","28.64","30.30934","28.701292","10/19/2012","28.64","90,456,680","30.406535"]
["10/18/2012","29.495","29.7805","30.34654","30.401735","-0.303269","-0.301356","-0.001914","43.02059","58,769,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/18/2012","29.495","29.7805","-0.303269","-0.301356","-0.001914","10/18/2012","29.495","30.34654","43.02059","10/18/2012","29.495","58,769,600","30.401735"]
["10/17/2012","29.59","29.87825","30.36324","30.39126","-0.320625","-0.300877","-0.019747","45.279626","44,203,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/17/2012","29.59","29.87825","-0.320625","-0.300877","-0.019747","10/17/2012","29.59","30.36324","45.279626","10/17/2012","29.59","44,203,000","30.39126"]
["10/16/2012","29.49","29.95135","30.37664","30.377135","-0.347785","-0.29594","-0.051845","42.41495","47,730,570",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/16/2012","29.49","29.95135","-0.347785","-0.29594","-0.051845","10/16/2012","29.49","30.37664","42.41495","10/16/2012","29.49","47,730,570","30.377135"]
["10/15/2012","29.51","30.0356","30.38584","30.359485","-0.367212","-0.282979","-0.084233","42.818437","42,438,980",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/15/2012","29.51","30.0356","-0.367212","-0.282979","-0.084233","10/15/2012","29.51","30.38584","42.818437","10/15/2012","29.51","42,438,980","30.359485"]
["10/12/2012","29.20","30.1206","30.39064","30.342035","-0.388702","-0.261921","-0.126781","34.06913","46,461,930",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/12/2012","29.20","30.1206","-0.388702","-0.261921","-0.126781","10/12/2012","29.20","30.39064","34.06913","10/12/2012","29.20","46,461,930","30.342035"]
["10/11/2012","28.95","30.2211","30.39044","30.325135","-0.378915","-0.230226","-0.148689","25.832444","41,479,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/11/2012","28.95","30.2211","-0.378915","-0.230226","-0.148689","10/11/2012","28.95","30.39044","25.832444","10/11/2012","28.95","41,479,760","30.325135"]
["10/10/2012","28.98","30.32035","30.39964","30.310585","-0.335456","-0.193054","-0.142402","26.185751","47,208,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/10/2012","28.98","30.32035","-0.335456","-0.193054","-0.142402","10/10/2012","28.98","30.39964","26.185751","10/10/2012","28.98","47,208,530","30.310585"]
["10/09/2012","29.28","30.41035","30.40944","30.295835","-0.278162","-0.157453","-0.120709","29.861455","45,117,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/09/2012","29.28","30.41035","-0.278162","-0.157453","-0.120709","10/09/2012","29.28","30.40944","29.861455","10/09/2012","29.28","45,117,520","30.295835"]
["10/08/2012","29.78","30.48585","30.41664","30.278485","-0.231533","-0.127276","-0.104257","37.825909","29,751,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/08/2012","29.78","30.48585","-0.231533","-0.127276","-0.104257","10/08/2012","29.78","30.41664","37.825909","10/08/2012","29.78","29,751,970","30.278485"]
["10/05/2012","29.85","30.53285","30.41614","30.258385","-0.219559","-0.101211","-0.118348","39.141287","41,132,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/05/2012","29.85","30.53285","-0.219559","-0.101211","-0.118348","10/05/2012","29.85","30.41614","39.141287","10/05/2012","29.85","41,132,200","30.258385"]
["10/04/2012","30.03","30.58785","30.40234","30.23926","-0.20821","-0.071625","-0.136586","42.567003","43,625,820",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/04/2012","30.03","30.58785","-0.20821","-0.071625","-0.136586","10/04/2012","30.03","30.40234","42.567003","10/04/2012","30.03","43,625,820","30.23926"]
["10/03/2012","29.86","30.6536","30.37834","30.21676","-0.209023","-0.037478","-0.171545","37.950955","46,643,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/03/2012","29.86","30.6536","-0.209023","-0.037478","-0.171545","10/03/2012","29.86","30.37834","37.950955","10/03/2012","29.86","46,643,520","30.21676"]
["10/02/2012","29.66","30.6801","30.36414","30.19746","-0.189712","0.005408","-0.19512","32.179383","42,746,840",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/02/2012","29.66","30.6801","-0.189712","0.005408","-0.19512","10/02/2012","29.66","30.36414","32.179383","10/02/2012","29.66","42,746,840","30.19746"]
["10/01/2012","29.49","30.71635","30.35654","30.17696","-0.14194","0.054188","-0.196128","26.98373","53,988,480",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/01/2012","29.49","30.71635","-0.14194","0.054188","-0.196128","10/01/2012","29.49","30.35654","26.98373","10/01/2012","29.49","53,988,480","30.17696"]
["09/28/2012","29.76","30.78285","30.36904","30.15746","-0.061592","0.10322","-0.164812","30.30196","54,224,570",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/28/2012","29.76","30.78285","-0.061592","0.10322","-0.164812","09/28/2012","29.76","30.36904","30.30196","09/28/2012","29.76","54,224,570","30.15746"]
["09/27/2012","30.16","30.81085","30.38714","30.13746","0.014366","0.144423","-0.130057","36.244716","47,047,090",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/27/2012","30.16","30.81085","0.014366","0.144423","-0.130057","09/27/2012","30.16","30.38714","36.244716","09/27/2012","30.16","47,047,090","30.13746"]
["09/26/2012","30.165","30.83535","30.39294","30.11421","0.07038","0.176938","-0.106558","36.324861","54,655,030",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/26/2012","30.165","30.83535","0.07038","0.176938","-0.106558","09/26/2012","30.165","30.39294","36.324861","09/26/2012","30.165","54,655,030","30.11421"]
["09/25/2012","30.39","30.8586","30.38284","30.091885","0.140341","0.203577","-0.063237","39.897866","54,233,980",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/25/2012","30.39","30.8586","0.140341","0.203577","-0.063237","09/25/2012","30.39","30.38284","39.897866","09/25/2012","30.39","54,233,980","30.091885"]
["09/24/2012","30.78","30.8736","30.36384","30.066935","0.204686","0.219386","-0.0147","47.129711","46,738,320",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/24/2012","30.78","30.8736","0.204686","0.219386","-0.0147","09/24/2012","30.78","30.36384","47.129711","09/24/2012","30.78","46,738,320","30.066935"]
["09/21/2012","31.19","30.8626","30.33604","30.041035","0.244128","0.223061","0.021066","56.885509","102,277,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/21/2012","31.19","30.8626","0.244128","0.223061","0.021066","09/21/2012","31.19","30.33604","56.885509","09/21/2012","31.19","102,277,200","30.041035"]
["09/20/2012","31.45","30.81585","30.28484","30.013385","0.249173","0.217795","0.031379","64.506343","45,539,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/20/2012","31.45","30.81585","0.249173","0.217795","0.031379","09/20/2012","31.45","30.28484","64.506343","09/20/2012","31.45","45,539,600","30.013385"]
["09/19/2012","31.052","30.77035","30.24184","29.984635","0.225516","0.20995","0.015566","56.472648","48,867,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/19/2012","31.052","30.77035","0.225516","0.20995","0.015566","09/19/2012","31.052","30.24184","56.472648","09/19/2012","31.052","48,867,240","29.984635"]
["09/18/2012","31.175","30.75775","30.2156","29.955475","0.232565","0.206058","0.026507","60.266731","34,521,150",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/18/2012","31.175","30.75775","0.232565","0.206058","0.026507","09/18/2012","31.175","30.2156","60.266731","09/18/2012","31.175","34,521,150","29.955475"]
["09/17/2012","31.21","30.736","30.1921","29.926","0.225655","0.199432","0.026223","61.32182","36,486,490",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/17/2012","31.21","30.736","0.225655","0.199432","0.026223","09/17/2012","31.21","30.1921","61.32182","09/17/2012","31.21","36,486,490","29.926"]
["09/14/2012","31.21","30.7205","30.1716","29.89785","0.209989","0.192876","0.017113","61.32182","51,393,430",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/14/2012","31.21","30.7205","0.209989","0.192876","0.017113","09/14/2012","31.21","30.1716","61.32182","09/14/2012","31.21","51,393,430","29.89785"]
["09/13/2012","30.935","30.699","30.1614","29.866","0.18694","0.188598","-0.001657","56.471947","45,032,110",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/13/2012","30.935","30.699","0.18694","0.188598","-0.001657","09/13/2012","30.935","30.1614","56.471947","09/13/2012","30.935","45,032,110","29.866"]
["09/12/2012","30.78","30.66225","30.1579","29.835675","0.182802","0.189012","-0.00621","53.515181","32,745,280",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/12/2012","30.78","30.66225","0.182802","0.189012","-0.00621","09/12/2012","30.78","30.1579","53.515181","09/12/2012","30.78","32,745,280","29.835675"]
["09/11/2012","30.79","30.62975","30.1535","29.803275","0.190642","0.190565","0.000078","53.727091","25,176,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/11/2012","30.79","30.62975","0.190642","0.190565","0.000078","09/11/2012","30.79","30.1535","53.727091","09/11/2012","30.79","25,176,310","29.803275"]
["09/10/2012","30.72","30.60975","30.1495","29.771675","0.196859","0.190545","0.006314","52.543194","40,522,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/10/2012","30.72","30.60975","0.196859","0.190545","0.006314","09/10/2012","30.72","30.1495","52.543194","09/10/2012","30.72","40,522,190","29.771675"]
["09/07/2012","30.95","30.59475","30.1333","29.742025","0.209057","0.188967","0.020091","56.843938","42,644,960",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/07/2012","30.95","30.59475","0.209057","0.188967","0.020091","09/07/2012","30.95","30.1333","56.843938","09/07/2012","30.95","42,644,960","29.742025"]
["09/06/2012","31.345","30.57225","30.1177","29.712275","0.198168","0.183944","0.014224","65.077109","48,343,920",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/06/2012","31.345","30.57225","0.198168","0.183944","0.014224","09/06/2012","31.345","30.1177","65.077109","09/06/2012","31.345","48,343,920","29.712275"]
["09/05/2012","30.39","30.5215","30.0912","29.68205","0.141168","0.180388","-0.039219","49.005731","33,649,090",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/05/2012","30.39","30.5215","0.141168","0.180388","-0.039219","09/05/2012","30.39","30.0912","49.005731","09/05/2012","30.39","33,649,090","29.68205"]
["09/04/2012","30.385","30.515","30.0807","29.6578","0.163599","0.190193","-0.026593","48.894911","48,555,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/04/2012","30.385","30.515","0.163599","0.190193","-0.026593","09/04/2012","30.385","30.0807","48.894911","09/04/2012","30.385","48,555,530","29.6578"]
["08/31/2012","30.82","30.49325","30.087","29.636225","0.190359","0.196841","-0.006482","58.920865","36,578,060",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/31/2012","30.82","30.49325","0.190359","0.196841","-0.006482","08/31/2012","30.82","30.087","58.920865","08/31/2012","30.82","36,578,060","29.636225"]
["08/30/2012","30.32","30.43975","30.0733","29.615825","0.177454","0.198461","-0.021008","47.861059","23,957,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/30/2012","30.32","30.43975","0.177454","0.198461","-0.021008","08/30/2012","30.32","30.0733","47.861059","08/30/2012","30.32","23,957,970","29.615825"]
["08/29/2012","30.65","30.38325","30.0855","29.598025","0.20931","0.203713","0.005597","56.972272","23,346,780",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/29/2012","30.65","30.38325","0.20931","0.203713","0.005597","08/29/2012","30.65","30.0855","56.972272","08/29/2012","30.65","23,346,780","29.598025"]
["08/28/2012","30.63","30.32125","30.0865","29.579325","0.213326","0.202314","0.011012","56.520797","23,938,730",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/28/2012","30.63","30.32125","0.213326","0.202314","0.011012","08/28/2012","30.63","30.0865","56.520797","08/28/2012","30.63","23,938,730","29.579325"]
["08/27/2012","30.69","30.26325","30.0707","29.557575","0.217385","0.199561","0.017824","58.168728","34,690,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/27/2012","30.69","30.26325","0.217385","0.199561","0.017824","08/27/2012","30.69","30.0707","58.168728","08/27/2012","30.69","34,690,810","29.557575"]
["08/24/2012","30.56","30.21075","30.0573","29.535125","0.213295","0.195105","0.01819","55.647061","22,937,770",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/24/2012","30.56","30.21075","0.213295","0.195105","0.01819","08/24/2012","30.56","30.0573","55.647061","08/24/2012","30.56","22,937,770","29.535125"]
["08/23/2012","30.255","30.1705","30.0329","29.518125","0.218209","0.190558","0.027651","49.178066","28,353,580",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/23/2012","30.255","30.1705","0.218209","0.190558","0.027651","08/23/2012","30.255","30.0329","49.178066","08/23/2012","30.255","28,353,580","29.518125"]
["08/22/2012","30.54","30.11575","30.0104","29.50085","0.252361","0.183645","0.068716","56.053582","33,332,540",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/22/2012","30.54","30.11575","0.252361","0.183645","0.068716","08/22/2012","30.54","30.0104","56.053582","08/22/2012","30.54","33,332,540","29.50085"]
["08/21/2012","30.80","30.03025","29.9854","29.4794","0.263263","0.166466","0.096797","63.322371","28,821,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/21/2012","30.80","30.03025","0.263263","0.166466","0.096797","08/21/2012","30.80","29.9854","63.322371","08/21/2012","30.80","28,821,180","29.4794"]
["08/20/2012","30.74","29.94775","29.9473","29.45805","0.246875","0.142267","0.104608","62.307204","23,737,390",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/20/2012","30.74","29.94775","0.246875","0.142267","0.104608","08/20/2012","30.74","29.9473","62.307204","08/20/2012","30.74","23,737,390","29.45805"]
["08/17/2012","30.90","29.87475","29.9255","29.4344","0.228477","0.116115","0.112362","66.740611","32,588,270",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/17/2012","30.90","29.87475","0.228477","0.116115","0.112362","08/17/2012","30.90","29.9255","66.740611","08/17/2012","30.90","32,588,270","29.4344"]
["08/16/2012","30.78","29.8355","29.8921","29.40985","0.185379","0.088024","0.097355","65.062604","35,781,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/16/2012","30.78","29.8355","0.185379","0.088024","0.097355","08/16/2012","30.78","29.8921","65.062604","08/16/2012","30.78","35,781,190","29.40985"]
["08/15/2012","30.20","29.82975","29.8635","29.3891","0.139894","0.063685","0.076208","55.239071","24,350,980",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/15/2012","30.20","29.82975","0.139894","0.063685","0.076208","08/15/2012","30.20","29.8635","55.239071","08/15/2012","30.20","24,350,980","29.3891"]
["08/14/2012","30.13","29.84225","29.8296","29.373","0.138857","0.044633","0.094223","53.82894","34,550,840",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/14/2012","30.13","29.84225","0.138857","0.044633","0.094223","08/14/2012","30.13","29.8296","53.82894","08/14/2012","30.13","34,550,840","29.373"]
["08/13/2012","30.39","29.81875","29.798","29.3586","0.142641","0.021078","0.121563","60.165048","23,044,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/13/2012","30.39","29.81875","0.142641","0.021078","0.121563","08/13/2012","30.39","29.798","60.165048","08/13/2012","30.39","23,044,910","29.3586"]
["08/10/2012","30.42","29.77125","29.7592","29.3396","0.118923","-0.009313","0.128236","60.909579","27,810,290",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/10/2012","30.42","29.77125","0.118923","-0.009313","0.128236","08/10/2012","30.42","29.7592","60.909579","08/10/2012","30.42","27,810,290","29.3396"]
["08/09/2012","30.50","29.71975","29.7346","29.32155","0.083867","-0.041372","0.125239","62.773936","24,537,990",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/09/2012","30.50","29.71975","0.083867","-0.041372","0.125239","08/09/2012","30.50","29.7346","62.773936","08/09/2012","30.50","24,537,990","29.32155"]
["08/08/2012","30.33","29.62625","29.7114","29.305","0.029756","-0.072682","0.102438","60.459263","26,256,330",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/08/2012","30.33","29.62625","0.029756","-0.072682","0.102438","08/08/2012","30.33","29.7114","60.459263","08/08/2012","30.33","26,256,330","29.305"]
["08/07/2012","30.26","29.57475","29.696","29.28915","-0.022432","-0.098292","0.07586","59.526645","28,001,490",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/07/2012","30.26","29.57475","-0.022432","-0.098292","0.07586","08/07/2012","30.26","29.696","59.526645","08/07/2012","30.26","28,001,490","29.28915"]
["08/06/2012","29.95","29.54875","29.672","29.27305","-0.08159","-0.117256","0.035667","55.327029","27,471,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/06/2012","29.95","29.54875","-0.08159","-0.117256","0.035667","08/06/2012","29.95","29.672","55.327029","08/06/2012","29.95","27,471,170","29.27305"]
["08/03/2012","29.75","29.55125","29.6544","29.25895","-0.124346","-0.126173","0.001827","52.46296","35,780,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/03/2012","29.75","29.55125","-0.124346","-0.126173","0.001827","08/03/2012","29.75","29.6544","52.46296","08/03/2012","29.75","35,780,800","29.25895"]
["08/02/2012","29.19","29.573","29.6416","29.24675","-0.156746","-0.12663","-0.030116","43.302859","39,513,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/02/2012","29.19","29.573","-0.156746","-0.12663","-0.030116","08/02/2012","29.19","29.6416","43.302859","08/02/2012","29.19","39,513,760","29.24675"]
["07/31/2012","29.47","29.716","29.6598","29.225","-0.13628","-0.114176","-0.022104","47.317987","37,534,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/31/2012","29.47","29.716","-0.13628","-0.114176","-0.022104","07/31/2012","29.47","29.6598","47.317987","07/31/2012","29.47","37,534,880","29.225"]
["07/16/2012","29.44","30.07825","29.8277","29.027975","-0.144632","-0.016115","-0.128517","44.654971","27,896,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/16/2012","29.44","30.07825","-0.144632","-0.016115","-0.128517","07/16/2012","29.44","29.8277","44.654971","07/16/2012","29.44","27,896,360","29.027975"]
["06/27/2012","30.17","29.598","30.2933","28.800125","0.086424","-0.033977","0.120401","53.344248","33,760,570",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/27/2012","30.17","29.598","0.086424","-0.033977","0.120401","06/27/2012","30.17","30.2933","53.344248","06/27/2012","30.17","33,760,570","28.800125"]
["06/18/2012","29.84","29.2545","30.3672","28.644375","-0.218774","-0.391831","0.173058","55.455114","58,468,280",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/18/2012","29.84","29.2545","-0.218774","-0.391831","0.173058","06/18/2012","29.84","30.3672","55.455114","06/18/2012","29.84","58,468,280","28.644375"]
["05/31/2012","29.19","30.0585","31.0532","28.40015","-0.579408","-0.530395","-0.049013","34.936766","39,056,340",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/31/2012","29.19","30.0585","-0.579408","-0.530395","-0.049013","05/31/2012","29.19","31.0532","34.936766","05/31/2012","29.19","39,056,340","28.40015"]
["05/25/2012","29.06","30.44525","31.2272","28.3387","-0.623353","-0.478655","-0.144699","27.795683","29,507,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/25/2012","29.06","30.44525","-0.623353","-0.478655","-0.144699","05/25/2012","29.06","31.2272","27.795683","05/25/2012","29.06","29,507,050","28.3387"]
["05/07/2012","30.65","31.4615","31.8104","28.10445","-0.061751","0.03498","-0.096731","32.224416","48,637,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/07/2012","30.65","31.4615","-0.061751","0.03498","-0.096731","05/07/2012","30.65","31.8104","32.224416","05/07/2012","30.65","48,637,160","28.10445"]
["05/01/2012","32.01","31.4905","31.8178","28.019925","0.124715","0.047869","0.076845","55.189111","43,827,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/01/2012","32.01","31.4905","0.124715","0.047869","0.076845","05/01/2012","32.01","31.8178","55.189111","05/01/2012","32.01","43,827,240","28.019925"]
["04/20/2012","32.42","31.5715","31.6243","27.83185","-0.083718","-0.115229","0.031512","63.137185","106,034,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/20/2012","32.42","31.5715","-0.083718","-0.115229","0.031512","04/20/2012","32.42","31.6243","63.137185","04/20/2012","32.42","106,034,100","27.83185"]
["04/03/2012","31.94","32.239","31.3152","27.483325","0.252858","0.365064","-0.112206","45.675604","42,714,150",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/03/2012","31.94","32.239","0.252858","0.365064","-0.112206","04/03/2012","31.94","31.3152","45.675604","04/03/2012","31.94","42,714,150","27.483325"]
["03/16/2012","32.60","31.913","30.3826","26.99355","0.666772","0.676339","-0.009567","67.013714","65,611,780",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/16/2012","32.60","31.913","0.666772","0.676339","-0.009567","03/16/2012","32.60","30.3826","67.013714","03/16/2012","32.60","65,611,780","26.99355"]
["03/07/2012","31.84","31.271","29.5247","26.7158","0.673894","0.744341","-0.070447","61.829361","34,339,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/07/2012","31.84","31.271","0.673894","0.744341","-0.070447","03/07/2012","31.84","29.5247","61.829361","03/07/2012","31.84","34,339,940","26.7158"]
["02/23/2012","31.37","30.396","28.4356","26.407625","0.783902","0.79241","-0.008508","70.515873","35,026,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/23/2012","31.37","30.396","0.783902","0.79241","-0.008508","02/23/2012","31.37","28.4356","70.515873","02/23/2012","31.37","35,026,760","26.407625"]
["02/15/2012","30.05","29.88825","27.8645","26.27135","0.717614","0.812085","-0.094471","56.454788","43,307,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/15/2012","30.05","29.88825","0.717614","0.812085","-0.094471","02/15/2012","30.05","27.8645","56.454788","02/15/2012","30.05","43,307,170","26.27135"]
["02/06/2012","30.20","29.03225","27.0926","26.115525","0.855369","0.830206","0.025163","75.215783","28,000,280",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/06/2012","30.20","29.03225","0.855369","0.830206","0.025163","02/06/2012","30.20","27.0926","75.215783","02/06/2012","30.20","28,000,280","26.115525"]
["01/19/2012","28.12","27.0785","26.2338","25.874225","0.639064","0.54148","0.097584","69.771171","73,635,390",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/19/2012","28.12","27.0785","0.639064","0.54148","0.097584","01/19/2012","28.12","26.2338","69.771171","01/19/2012","28.12","73,635,390","25.874225"]
["01/09/2012","27.74","26.24025","26.0183","25.7849","0.493484","0.249347","0.244137","70.670385","59,696,070",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/09/2012","27.74","26.24025","0.493484","0.249347","0.244137","01/09/2012","27.74","26.0183","70.670385","01/09/2012","27.74","59,696,070","25.7849"]
["12/20/2011","26.025","25.36925","26.1281","25.711275","-0.026266","-0.121593","0.095327","56.982975","60,731,540",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/20/2011","26.025","25.36925","-0.026266","-0.121593","0.095327","12/20/2011","26.025","26.1281","56.982975","12/20/2011","26.025","60,731,540","25.711275"]
["12/08/2011","25.40","25.5155","26.1272","25.72865","-0.226434","-0.303437","0.077003","47.210777","60,490,950",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/08/2011","25.40","25.5155","-0.226434","-0.303437","0.077003","12/08/2011","25.40","26.1272","47.210777","12/08/2011","25.40","60,490,950","25.72865"]
["11/23/2011","24.47","26.183","26.3001","25.8173","-0.412997","-0.169362","-0.243635","26.780411","49,090,820",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/23/2011","24.47","26.183","-0.412997","-0.169362","-0.243635","11/23/2011","24.47","26.3001","26.780411","11/23/2011","24.47","49,090,820","25.8173"]
["11/07/2011","26.80","26.853","26.3273","25.948092","0.049054","0.137839","-0.088784","53.390013","42,526,780",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/07/2011","26.80","26.853","0.049054","0.137839","-0.088784","11/07/2011","26.80","26.3273","53.390013","11/07/2011","26.80","42,526,780","25.948092"]
["10/27/2011","27.25","26.6025","26.0663","26.014005","0.297075","0.304969","-0.007894","59.610913","74,411,750",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/27/2011","27.25","26.6025","0.297075","0.304969","-0.007894","10/27/2011","27.25","26.0663","59.610913","10/27/2011","27.25","74,411,750","26.014005"]
["10/24/2011","27.19","26.40475","25.9754","26.035155","0.370659","0.306358","0.064301","61.629004","56,854,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/24/2011","27.19","26.40475","0.370659","0.306358","0.064301","10/24/2011","27.19","25.9754","61.629004","10/24/2011","27.19","56,854,910","26.035155"]
["10/06/2011","26.34","25.88525","25.7328","26.10203","-0.081105","-0.085178","0.004073","58.531377","55,063,230",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/06/2011","26.34","25.88525","-0.081105","-0.085178","0.004073","10/06/2011","26.34","25.7328","58.531377","10/06/2011","26.34","55,063,230","26.10203"]
["09/27/2011","25.67","26.113","26.0234","26.18438","-0.015321","0.106953","-0.122274","46.393412","55,608,580",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/27/2011","25.67","26.113","-0.015321","0.106953","-0.122274","09/27/2011","25.67","26.0234","46.393412","09/27/2011","25.67","55,608,580","26.18438"]
["09/12/2011","25.89","25.41425","26.0964","26.199718","0.066356","-0.030627","0.096983","52.542314","55,026,830",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/12/2011","25.89","25.41425","0.066356","-0.030627","0.096983","09/12/2011","25.89","26.0964","52.542314","09/12/2011","25.89","55,026,830","26.199718"]
["08/24/2011","24.90","25.53525","25.8477","26.211255","-0.485168","-0.380674","-0.104494","45.43334","45,280,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/24/2011","24.90","25.53525","-0.485168","-0.380674","-0.104494","08/24/2011","24.90","25.8477","45.43334","08/24/2011","24.90","45,280,970","26.211255"]
["08/15/2011","25.51","26.51675","25.7481","26.290855","-0.322071","-0.072516","-0.249555","45.71497","56,345,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/15/2011","25.51","26.51675","-0.322071","-0.072516","-0.249555","08/15/2011","25.51","25.7481","45.71497","08/15/2011","25.51","56,345,700","26.290855"]
["07/28/2011","27.72","26.89875","25.4147","26.273292","0.654921","0.621021","0.0339","63.026015","83,722,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/28/2011","27.72","26.89875","0.654921","0.621021","0.0339","07/28/2011","27.72","25.4147","63.026015","07/28/2011","27.72","83,722,360","26.273292"]
["07/19/2011","27.54","26.0105","25.0862","26.165717","0.598427","0.510289","0.088138","75.163203","86,338,320",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/19/2011","27.54","26.0105","0.598427","0.510289","0.088138","07/19/2011","27.54","25.0862","75.163203","07/19/2011","27.54","86,338,320","26.165717"]
["07/05/2011","26.03","24.67","24.9422","26.065592","0.345245","0.115524","0.229721","71.264489","37,742,460",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/05/2011","26.03","24.67","0.345245","0.115524","0.229721","07/05/2011","26.03","24.9422","71.264489","07/05/2011","26.03","37,742,460","26.065592"]
["06/28/2011","25.80","24.31475","24.899","26.050717","0.085343","-0.115006","0.200349","71.121699","80,941,040",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/28/2011","25.80","24.31475","0.085343","-0.115006","0.200349","06/28/2011","25.80","24.899","71.121699","06/28/2011","25.80","80,941,040","26.050717"]
["06/17/2011","24.26","24.19625","25.029","26.027117","-0.292977","-0.339919","0.046943","50.228595","83,318,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/17/2011","24.26","24.19625","-0.292977","-0.339919","0.046943","06/17/2011","24.26","25.029","50.228595","06/17/2011","24.26","83,318,310","26.027117"]
["06/01/2011","24.43","24.96475","25.4104","26.033717","-0.302434","-0.311126","0.008692","40.093768","73,819,070",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/01/2011","24.43","24.96475","-0.302434","-0.311126","0.008692","06/01/2011","24.43","25.4104","40.093768","06/01/2011","24.43","73,819,070","26.033717"]
["05/13/2011","25.03","25.7045","25.62995","26.081292","-0.104948","-0.020133","-0.084815","34.347687","66,769,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/13/2011","25.03","25.7045","-0.104948","-0.020133","-0.084815","05/13/2011","25.03","25.62995","34.347687","05/13/2011","25.03","66,769,120","26.081292"]
["05/04/2011","26.06","25.8155","25.7511","26.091992","0.058838","0.013136","0.045702","54.438275","73,246,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/04/2011","26.06","25.8155","0.058838","0.013136","0.045702","05/04/2011","26.06","25.7511","54.438275","05/04/2011","26.06","73,246,800","26.091992"]
["04/20/2011","25.76","25.6295","25.9697","26.04864","-0.132425","-0.133547","0.001122","54.336484","61,494,790",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/20/2011","25.76","25.6295","-0.132425","-0.133547","0.001122","04/20/2011","25.76","25.9697","54.336484","04/20/2011","25.76","61,494,790","26.04864"]
["04/07/2011","26.20","25.48925","26.41127","25.971702","-0.097939","-0.25486","0.156921","64.082091","46,060,510",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/07/2011","26.20","25.48925","-0.097939","-0.25486","0.156921","04/07/2011","26.20","26.41127","64.082091","04/07/2011","26.20","46,060,510","25.971702"]
["04/04/2011","25.55","25.44325","26.56087","25.966192","-0.2599","-0.356709","0.096809","48.223575","35,433,550",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/04/2011","25.55","25.44325","-0.2599","-0.356709","0.096809","04/04/2011","25.55","26.56087","48.223575","04/04/2011","25.55","35,433,550","25.966192"]
["03/17/2011","24.78","26.05","27.26022","25.988105","-0.61601","-0.532","-0.08401","21.452446","62,472,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/17/2011","24.78","26.05","-0.61601","-0.532","-0.08401","03/17/2011","24.78","27.26022","21.452446","03/17/2011","24.78","62,472,710","25.988105"]
["03/08/2011","25.91","26.779125","27.62517","26.007455","-0.505501","-0.424403","-0.081099","30.48353","50,527,510",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/08/2011","25.91","26.779125","-0.505501","-0.424403","-0.081099","03/08/2011","25.91","27.62517","30.48353","03/08/2011","25.91","50,527,510","26.007455"]
["02/17/2011","27.21","27.847425","27.95442","26.138392","-0.232257","-0.106091","-0.126166","38.908953","57,161,080",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/17/2011","27.21","27.847425","-0.232257","-0.106091","-0.126166","02/17/2011","27.21","27.95442","38.908953","02/17/2011","27.21","57,161,080","26.138392"]
["02/07/2011","28.1975","28.218925","27.75552","26.267495","0.018546","0.110522","-0.091976","52.178641","68,948,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/07/2011","28.1975","28.218925","0.018546","0.110522","-0.091976","02/07/2011","28.1975","27.75552","52.178641","02/07/2011","28.1975","68,948,800","26.267495"]
["01/24/2011","28.38","28.2275","27.29855","26.40792","0.257472","0.327244","-0.069772","54.384205","51,804,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/24/2011","28.38","28.2275","0.257472","0.327244","-0.069772","01/24/2011","28.38","27.29855","54.384205","01/24/2011","28.38","51,804,190","26.40792"]
["01/05/2011","28.00","27.825","26.9042","26.481195","0.388434","0.445695","-0.057261","61.144654","58,615,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/05/2011","28.00","27.825","0.388434","0.445695","-0.057261","01/05/2011","28.00","26.9042","61.144654","01/05/2011","28.00","58,615,710","26.481195"]
["12/27/2010","28.07","27.246","26.5432","26.537007","0.554478","0.488442","0.066036","67.247731","21,638,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/27/2010","28.07","27.246","0.554478","0.488442","0.066036","12/27/2010","28.07","26.5432","67.247731","12/27/2010","28.07","21,638,710","26.537007"]
["12/21/2010","28.07","26.805125","26.36005","26.55132","0.532786","0.422825","0.109961","72.916912","38,092,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/21/2010","28.07","26.805125","0.532786","0.422825","0.109961","12/21/2010","28.07","26.36005","72.916912","12/21/2010","28.07","38,092,170","26.55132"]
["12/03/2010","27.02","26.07975","25.64185","26.619832","0.088131","0.009577","0.078554","68.626159","52,595,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/03/2010","27.02","26.07975","0.088131","0.009577","0.078554","12/03/2010","27.02","25.64185","68.626159","12/03/2010","27.02","52,595,940","26.619832"]
["11/23/2010","25.12","26.398125","25.5248","26.70774","-0.014872","0.2023","-0.217173","30.965248","69,737,630",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/23/2010","25.12","26.398125","-0.014872","0.2023","-0.217173","11/23/2010","25.12","25.5248","30.965248","11/23/2010","25.12","69,737,630","26.70774"]
["11/08/2010","26.81","26.011125","25.09135","26.841752","0.585788","0.498643","0.087145","63.540597","71,635,470",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/08/2010","26.81","26.011125","0.585788","0.498643","0.087145","11/08/2010","26.81","25.09135","63.540597","11/08/2010","26.81","71,635,470","26.841752"]
["10/28/2010","26.28","25.107375","24.69145","26.956552","0.339766","0.230871","0.108896","70.35228","80,061,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/28/2010","26.28","25.107375","0.339766","0.230871","0.108896","10/28/2010","26.28","24.69145","70.35228","10/28/2010","26.28","80,061,710","26.956552"]
["10/12/2010","24.83","24.7025","24.5857","27.266175","-0.01207","-0.029561","0.017491","57.970115","49,991,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/12/2010","24.83","24.7025","-0.01207","-0.029561","0.017491","10/12/2010","24.83","24.5857","57.970115","10/12/2010","24.83","49,991,880","27.266175"]
["09/24/2010","24.775","24.45575","24.8809","27.610625","0.080184","0.032122","0.048063","51.806378","51,923,550",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/24/2010","24.775","24.45575","0.080184","0.032122","0.048063","09/24/2010","24.775","24.8809","51.806378","09/24/2010","24.775","51,923,550","27.610625"]
["09/15/2010","25.115","24.195","24.85979","27.77775","-0.041506","-0.22566","0.184154","64.675656","56,067,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/15/2010","25.115","24.195","-0.041506","-0.22566","0.184154","09/15/2010","25.115","24.85979","64.675656","09/15/2010","25.115","56,067,800","27.77775"]
["08/31/2010","23.465","24.55275","24.8269","28.049775","-0.447203","-0.340634","-0.106569","26.001745","66,067,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/31/2010","23.465","24.55275","-0.447203","-0.340634","-0.106569","08/31/2010","23.465","24.8269","26.001745","08/31/2010","23.465","66,067,760","28.049775"]
["08/19/2010","24.44","25.395","25.15315","28.23755","-0.236473","-0.118433","-0.11804","36.517026","54,022,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/19/2010","24.44","25.395","-0.236473","-0.118433","-0.11804","08/19/2010","24.44","25.15315","36.517026","08/19/2010","24.44","54,022,700","28.23755"]
["08/16/2010","24.50","25.5185","25.17755","28.28685","-0.19116","-0.022359","-0.168801","34.815351","40,929,560",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/16/2010","24.50","25.5185","-0.19116","-0.022359","-0.168801","08/16/2010","24.50","25.17755","34.815351","08/16/2010","24.50","40,929,560","28.28685"]
["07/29/2010","26.03","25.037475","25.42675","28.3884","0.188818","-0.007935","0.196754","61.535777","69,426,590",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/29/2010","26.03","25.037475","0.188818","-0.007935","0.196754","07/29/2010","26.03","25.42675","61.535777","07/29/2010","26.03","69,426,590","28.3884"]
["07/20/2010","25.48","24.549","25.8659","28.3671","-0.159272","-0.41258","0.253308","58.599269","45,486,460",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/20/2010","25.48","24.549","-0.159272","-0.41258","0.253308","07/20/2010","25.48","25.8659","58.599269","07/20/2010","25.48","45,486,460","28.3671"]
["07/01/2010","23.16","25.1599","27.22997","28.415253","-0.963804","-0.776862","-0.186942","23.757539","92,210,420",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/01/2010","23.16","25.1599","-0.963804","-0.776862","-0.186942","07/01/2010","23.16","27.22997","23.757539","07/01/2010","23.16","92,210,420","28.415253"]
["06/18/2010","26.44","25.902375","28.36698","28.42475","-0.571423","-0.815036","0.243613","51.609584","52,075,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/18/2010","26.44","25.902375","-0.571423","-0.815036","0.243613","06/18/2010","26.44","28.36698","51.609584","06/18/2010","26.44","52,075,220","28.42475"]
["06/07/2010","25.29","27.229875","29.03818","28.365563","-1.029884","-0.968636","-0.061248","31.593751","80,327,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/07/2010","25.29","27.229875","-1.029884","-0.968636","-0.061248","06/07/2010","25.29","29.03818","31.593751","06/07/2010","25.29","80,327,890","28.365563"]
["06/02/2010","26.46","27.684875","29.27018","28.328263","-1.081366","-0.929574","-0.151792","38.804702","65,259,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/02/2010","26.46","27.684875","-1.081366","-0.929574","-0.151792","06/02/2010","26.46","29.27018","38.804702","06/02/2010","26.46","65,259,520","28.328263"]
["05/10/2010","28.94","30.5132","29.81778","28.024585","-0.21835","0.108177","-0.326527","35.325365","86,631,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/10/2010","28.94","30.5132","-0.21835","0.108177","-0.326527","05/10/2010","28.94","29.81778","35.325365","05/10/2010","28.94","86,631,120","28.024585"]
["05/05/2010","29.85","30.7357","29.81318","27.969885","0.168268","0.3345","-0.166231","36.391817","66,677,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/05/2010","29.85","30.7357","0.168268","0.3345","-0.166231","05/05/2010","29.85","29.81318","36.391817","05/05/2010","29.85","66,677,610","27.969885"]
["04/19/2010","31.039","29.948825","29.19806","27.51951","0.428435","0.309386","0.119049","74.581915","64,417,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/19/2010","31.039","29.948825","0.428435","0.309386","0.119049","04/19/2010","31.039","29.19806","74.581915","04/19/2010","31.039","64,417,220","27.51951"]
["04/08/2010","29.92","29.520375","28.91488","27.275065","0.131924","0.1517","-0.019776","63.530588","63,408,820",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/08/2010","29.92","29.520375","0.131924","0.1517","-0.019776","04/08/2010","29.92","28.91488","63.530588","04/08/2010","29.92","63,408,820","27.275065"]
["03/23/2010","29.88","29.043875","29.05483","26.921328","0.236039","0.119248","0.116791","75.462486","41,942,960",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/23/2010","29.88","29.043875","0.236039","0.119248","0.116791","03/23/2010","29.88","29.05483","75.462486","03/23/2010","29.88","41,942,960","26.921328"]
["03/05/2010","28.5875","28.429325","29.42907","26.413528","-0.142096","-0.214889","0.072792","48.745411","55,981,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/05/2010","28.5875","28.429325","-0.142096","-0.214889","0.072792","03/05/2010","28.5875","29.42907","48.745411","03/05/2010","28.5875","55,981,520","26.413528"]
["02/24/2010","28.63","28.42545","29.63172","26.11214","-0.27607","-0.388017","0.111947","49.489531","43,155,280",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/24/2010","28.63","28.42545","-0.27607","-0.388017","0.111947","02/24/2010","28.63","29.63172","49.489531","02/24/2010","28.63","43,155,280","26.11214"]
["02/19/2010","28.77","28.52995","29.70092","25.97634","-0.35704","-0.475361","0.118321","51.456868","44,451,650",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/19/2010","28.77","28.52995","-0.35704","-0.475361","0.118321","02/19/2010","28.77","29.70092","51.456868","02/19/2010","28.77","44,451,650","25.97634"]
["01/27/2010","29.67","30.41385","30.16474","25.282545","-0.151503","0.034071","-0.185574","42.503227","63,930,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/27/2010","29.67","30.41385","-0.151503","0.034071","-0.185574","01/27/2010","29.67","30.16474","42.503227","01/27/2010","29.67","63,930,860","25.282545"]
["01/22/2010","28.96","30.64385","30.14474","25.132345","-0.001309","0.18651","-0.187819","30.16377","101,901,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/22/2010","28.96","30.64385","-0.001309","0.18651","-0.187819","01/22/2010","28.96","30.14474","30.16377","01/22/2010","28.96","101,901,700","25.132345"]
["01/07/2010","30.452","30.5006","29.70844","24.54102","0.364492","0.440885","-0.076393","48.2344","50,559,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/07/2010","30.452","30.5006","0.364492","0.440885","-0.076393","01/07/2010","30.452","29.70844","48.2344","01/07/2010","30.452","50,559,170","24.54102"]
["12/24/2009","31.00","30.0235","29.082","23.99146","0.478842","0.436025","0.042817","70.931647","11,083,870",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/24/2009","31.00","30.0235","0.478842","0.436025","0.042817","12/24/2009","31.00","29.082","70.931647","12/24/2009","31.00","11,083,870","23.99146"]
["12/08/2009","29.57","29.67","27.9218","23.14516","0.491011","0.616411","-0.125399","52.352877","37,381,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/08/2009","29.57","29.67","0.491011","0.616411","-0.125399","12/08/2009","29.57","27.9218","52.352877","12/08/2009","29.57","37,381,680","23.14516"]
["11/27/2009","29.22","29.1105","27.3416","22.73126","0.710216","0.812752","-0.102536","51.686053","29,357,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/27/2009","29.22","29.1105","0.710216","0.812752","-0.102536","11/27/2009","29.22","27.3416","51.686053","11/27/2009","29.22","29,357,890","22.73126"]
["11/10/2009","29.01","27.6395","26.1562","22.06666","0.788393","0.726652","0.061741","72.421573","65,825,790",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/10/2009","29.01","27.6395","0.788393","0.726652","0.061741","11/10/2009","29.01","26.1562","72.421573","11/10/2009","29.01","65,825,790","22.06666"]
["11/05/2009","28.47","27.1675","25.9062","21.89651","0.718068","0.689687","0.028381","67.376369","52,616,210",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/05/2009","28.47","27.1675","0.718068","0.689687","0.028381","11/05/2009","28.47","25.9062","67.376369","11/05/2009","28.47","52,616,210","21.89651"]
["10/23/2009","28.02","25.8915","25.16424","21.48971","0.537987","0.389305","0.148683","81.833443","281,625,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/23/2009","28.02","25.8915","0.537987","0.389305","0.148683","10/23/2009","28.02","25.16424","81.833443","10/23/2009","28.02","281,625,200","21.48971"]
["10/12/2009","25.72","25.408","24.62884","21.18576","0.207487","0.235278","-0.027791","59.830586","29,142,140",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/12/2009","25.72","25.408","0.207487","0.235278","-0.027791","10/12/2009","25.72","24.62884","59.830586","10/12/2009","25.72","29,142,140","21.18576"]
["09/24/2009","25.94","24.9375","24.33144","20.83776","0.447524","0.372625","0.074899","77.258516","56,261,080",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/24/2009","25.94","24.9375","0.447524","0.372625","0.074899","09/24/2009","25.94","24.33144","77.258516","09/24/2009","25.94","56,261,080","20.83776"]
["09/15/2009","25.20","24.4705","23.96944","20.63456","0.326295","0.269038","0.057257","67.645932","44,713,230",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/15/2009","25.20","24.4705","0.326295","0.269038","0.057257","09/15/2009","25.20","23.96944","67.645932","09/15/2009","25.20","44,713,230","20.63456"]
["08/27/2009","24.69","23.8211","23.71864","20.34876","0.266938","0.155424","0.111513","66.539231","45,433,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/27/2009","24.69","23.8211","0.266938","0.155424","0.111513","08/27/2009","24.69","23.71864","66.539231","08/27/2009","24.69","45,433,940","20.34876"]
["08/18/2009","23.58","23.7086","23.54044","20.26871","0.005959","0.066582","-0.060623","49.92622","38,831,620",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/18/2009","23.58","23.7086","0.005959","0.066582","-0.060623","08/18/2009","23.58","23.54044","49.92622","08/18/2009","23.58","38,831,620","20.26871"]
["07/31/2009","23.52","23.6595","22.926","20.22835","0.23701","0.368597","-0.131586","47.186669","54,257,370",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/31/2009","23.52","23.6595","0.23701","0.368597","-0.131586","07/31/2009","23.52","22.926","47.186669","07/31/2009","23.52","54,257,370","20.22835"]
["07/29/2009","23.80","23.6635","22.7932","20.2397","0.313987","0.430461","-0.116474","50.603633","73,588,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/29/2009","23.80","23.6635","0.313987","0.430461","-0.116474","07/29/2009","23.80","22.7932","50.603633","07/29/2009","23.80","73,588,000","20.2397"]
["07/07/2009","22.53","23.3455","21.5792","20.3462","0.499748","0.700794","-0.201045","41.176883","52,802,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/07/2009","22.53","23.3455","0.499748","0.700794","-0.201045","07/07/2009","22.53","21.5792","41.176883","07/07/2009","22.53","52,802,680","20.3462"]
["07/01/2009","24.04","23.1915","21.3694","20.3798","0.757672","0.807646","-0.049974","67.277757","54,871,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/01/2009","24.04","23.1915","0.757672","0.807646","-0.049974","07/01/2009","24.04","21.3694","67.277757","07/01/2009","24.04","54,871,450","20.3798"]
["06/15/2009","23.42","21.3715","20.2862","20.57015","0.868861","0.679563","0.189298","84.69728","69,056,830",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/15/2009","23.42","21.3715","0.868861","0.679563","0.189298","06/15/2009","23.42","20.2862","84.69728","06/15/2009","23.42","69,056,830","20.57015"]
["06/04/2009","21.83","20.3505","19.704","20.73875","0.538754","0.396964","0.14179","73.590158","42,328,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/04/2009","21.83","20.3505","0.538754","0.396964","0.14179","06/04/2009","21.83","19.704","73.590158","06/04/2009","21.83","42,328,970","20.73875"]
["05/19/2009","20.31","19.9175","18.898","21.105","0.331693","0.330451","0.001242","58.487239","51,304,730",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/19/2009","20.31","19.9175","0.331693","0.330451","0.001242","05/19/2009","20.31","18.898","58.487239","05/19/2009","20.31","51,304,730","21.105"]
["05/08/2009","19.42","19.6255","18.2878","21.30725","0.32947","0.450034","-0.120564","47.660703","67,583,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/08/2009","19.42","19.6255","0.32947","0.450034","-0.120564","05/08/2009","19.42","18.2878","47.660703","05/08/2009","19.42","67,583,970","21.30725"]
["04/22/2009","18.78","18.8755","17.8242","21.6681","0.367421","0.446553","-0.079132","50.201662","59,166,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/22/2009","18.78","18.8755","0.367421","0.446553","-0.079132","04/22/2009","18.78","17.8242","50.201662","04/22/2009","18.78","59,166,120","21.6681"]
["04/17/2009","19.20","18.7235","17.8598","21.77575","0.52346","0.486858","0.036602","55.416998","61,340,380",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/17/2009","19.20","18.7235","0.52346","0.486858","0.036602","04/17/2009","19.20","17.8598","55.416998","04/17/2009","19.20","61,340,380","21.77575"]
["03/25/2009","17.88","16.588","17.6546","22.5068","0.040689","-0.237142","0.277832","60.321743","73,917,960",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/25/2009","17.88","16.588","0.040689","-0.237142","0.277832","03/25/2009","17.88","17.6546","60.321743","03/25/2009","17.88","73,917,960","22.5068"]
["03/20/2009","17.06","16.448","17.754","22.6536","-0.248582","-0.44677","0.198188","53.887956","81,713,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/20/2009","17.06","16.448","-0.248582","-0.44677","0.198188","03/20/2009","17.06","17.754","53.887956","03/20/2009","17.06","81,713,160","22.6536"]
["03/06/2009","15.28","17.4915","18.3486","23.2234","-0.864031","-0.646435","-0.217596","23.896448","92,801,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/06/2009","15.28","17.4915","-0.864031","-0.646435","-0.217596","03/06/2009","15.28","18.3486","23.896448","03/06/2009","15.28","92,801,450","23.2234"]
["02/24/2009","17.17","18.3175","18.8956","23.7728","-0.344081","-0.211034","-0.133046","33.803517","122,650,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/24/2009","17.17","18.3175","-0.344081","-0.211034","-0.133046","02/24/2009","17.17","18.8956","33.803517","02/24/2009","17.17","122,650,600","23.7728"]
["02/05/2009","19.04","18.558","19.2608","24.43865","-0.351019","-0.471151","0.120133","55.929319","75,161,560",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/05/2009","19.04","18.558","-0.351019","-0.471151","0.120133","02/05/2009","19.04","19.2608","55.929319","02/05/2009","19.04","75,161,560","24.43865"]
["01/27/2009","17.66","19.1645","19.4412","24.83075","-0.577354","-0.367134","-0.21022","39.111528","61,660,690",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/27/2009","17.66","19.1645","-0.577354","-0.367134","-0.21022","01/27/2009","17.66","19.4412","39.111528","01/27/2009","17.66","61,660,690","24.83075"]
["01/08/2009","20.12","19.6195","20.2444","25.43595","-0.046146","-0.205247","0.159101","53.693694","69,636,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/08/2009","20.12","19.6195","-0.046146","-0.205247","0.159101","01/08/2009","20.12","20.2444","53.693694","01/08/2009","20.12","69,636,940","25.43595"]
["01/05/2009","20.52","19.674","20.3458","25.56835","-0.156487","-0.343834","0.187347","61.705511","61,461,950",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/05/2009","20.52","19.674","-0.156487","-0.343834","0.187347","01/05/2009","20.52","20.3458","61.705511","01/05/2009","20.52","61,461,950","25.56835"]
["12/19/2008","19.12","19.797","21.0686","25.9819","-0.440055","-0.493336","0.053281","43.594263","113,458,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/19/2008","19.12","19.797","-0.440055","-0.493336","0.053281","12/19/2008","19.12","21.0686","43.594263","12/19/2008","19.12","113,458,700","25.9819"]
["12/08/2008","21.01","19.878","22.0076","26.345199","-0.599696","-0.837762","0.238066","55.416101","107,222,400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/08/2008","21.01","19.878","-0.599696","-0.837762","0.238066","12/08/2008","21.01","22.0076","55.416101","12/08/2008","21.01","107,222,400","26.345199"]
["11/13/2008","21.25","22.236","24.0902","27.064398","-0.875427","-0.820083","-0.055343","43.718894","148,309,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/13/2008","21.25","22.236","-0.875427","-0.820083","-0.055343","11/13/2008","21.25","24.0902","43.718894","11/13/2008","21.25","148,309,100","27.064398"]
["11/10/2008","21.30","22.646","24.4422","27.237648","-0.807525","-0.771655","-0.03587","41.302517","67,088,670",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/10/2008","21.30","22.646","-0.807525","-0.771655","-0.03587","11/10/2008","21.30","24.4422","41.302517","11/10/2008","21.30","67,088,670","27.237648"]
["10/23/2008","22.32","24.2705","25.7352","27.901148","-0.860997","-0.740708","-0.120288","41.97156","154,106,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/23/2008","22.32","24.2705","-0.860997","-0.740708","-0.120288","10/23/2008","22.32","25.7352","41.97156","10/23/2008","22.32","154,106,600","27.901148"]
["10/14/2008","24.10","25.043","26.3346","28.302948","-0.776854","-0.623755","-0.153099","46.311068","165,661,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/14/2008","24.10","25.043","-0.776854","-0.623755","-0.153099","10/14/2008","24.10","26.3346","46.311068","10/14/2008","24.10","165,661,100","28.302948"]
["09/26/2008","27.40","26.264","26.6208","28.955348","-0.203117","-0.304123","0.101006","61.874208","100,714,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/26/2008","27.40","26.264","-0.203117","-0.304123","0.101006","09/26/2008","27.40","26.6208","61.874208","09/26/2008","27.40","100,714,600","28.955348"]
["09/18/2008","25.26","26.75","26.6418","29.200998","-0.363037","-0.16286","-0.200178","38.412867","132,250,300",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/18/2008","25.26","26.75","-0.363037","-0.16286","-0.200178","09/18/2008","25.26","26.6418","38.412867","09/18/2008","25.26","132,250,300","29.200998"]
["09/02/2008","27.10","27.527","26.7942","29.648048","0.179566","0.233862","-0.054296","46.331496","66,070,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/02/2008","27.10","27.527","0.179566","0.233862","-0.054296","09/02/2008","27.10","26.7942","46.331496","09/02/2008","27.10","66,070,680","29.648048"]
["08/27/2008","27.56","27.2325","26.86","29.745248","0.243104","0.249487","-0.006382","54.463427","33,973,080",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/27/2008","27.56","27.2325","0.243104","0.249487","-0.006382","08/27/2008","27.56","26.86","54.463427","08/27/2008","27.56","33,973,080","29.745248"]
["08/05/2008","26.21","25.8915","27.009","30.275498","-0.3545","-0.41775","0.063249","51.764932","84,282,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/05/2008","26.21","25.8915","-0.3545","-0.41775","0.063249","08/05/2008","26.21","27.009","51.764932","08/05/2008","26.21","84,282,610","30.275498"]
["07/31/2008","25.72","25.938","27.1658","30.353648","-0.375862","-0.449016","0.073154","45.23036","59,799,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/31/2008","25.72","25.938","-0.375862","-0.449016","0.073154","07/31/2008","25.72","27.1658","45.23036","07/31/2008","25.72","59,799,240","30.353648"]
["07/16/2008","27.26","26.883","27.956202","30.565411","-0.625174","-0.659505","0.034332","57.450811","82,035,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/16/2008","27.26","26.883","-0.625174","-0.659505","0.034332","07/16/2008","27.26","27.956202","57.450811","07/16/2008","27.26","82,035,860","30.565411"]
["07/07/2008","26.03","27.754","28.423402","30.68451","-0.586177","-0.360476","-0.225701","30.435649","71,451,590",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/07/2008","26.03","27.754","-0.586177","-0.360476","-0.225701","07/07/2008","26.03","28.423402","30.435649","07/07/2008","26.03","71,451,590","30.68451"]
["06/18/2008","28.46","28.134","28.939802","30.767735","-0.120775","-0.263321","0.142546","50.912956","49,676,540",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/18/2008","28.46","28.134","-0.120775","-0.263321","0.142546","06/18/2008","28.46","28.939802","50.912956","06/18/2008","28.46","49,676,540","30.767735"]
["06/09/2008","27.71","28.626505","29.0318","30.771685","-0.445848","-0.358559","-0.087289","41.834672","66,769,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/09/2008","27.71","28.626505","-0.445848","-0.358559","-0.087289","06/09/2008","27.71","29.0318","41.834672","06/09/2008","27.71","66,769,170","30.771685"]
["05/21/2008","28.25","29.484005","29.1846","30.806035","-0.029295","0.106568","-0.135862","36.089052","60,089,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/21/2008","28.25","29.484005","-0.029295","0.106568","-0.135862","05/21/2008","28.25","29.1846","36.089052","05/21/2008","28.25","60,089,100","30.806035"]
["05/16/2008","29.99","29.766505","29.1592","30.813786","0.209093","0.151589","0.057504","54.701425","81,533,310",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/16/2008","29.99","29.766505","0.209093","0.151589","0.057504","05/16/2008","29.99","29.1592","54.701425","05/16/2008","29.99","81,533,310","30.813786"]
["05/02/2008","29.24","29.3605","28.774594","30.841986","0.113042","0.217564","-0.104522","48.669486","65,947,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/02/2008","29.24","29.3605","0.113042","0.217564","-0.104522","05/02/2008","29.24","28.774594","48.669486","05/02/2008","29.24","65,947,810","30.841986"]
["04/22/2008","30.25","28.952995","28.555594","30.854185","0.271052","0.079199","0.191853","65.522523","67,286,580",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/22/2008","30.25","28.952995","0.271052","0.079199","0.191853","04/22/2008","30.25","28.555594","65.522523","04/22/2008","30.25","67,286,580","30.854185"]
["04/04/2008","29.16","28.697995","28.99319","30.895585","0.02107","-0.106255","0.127325","55.336494","43,796,270",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/04/2008","29.16","28.697995","0.02107","-0.106255","0.127325","04/04/2008","29.16","28.99319","55.336494","04/04/2008","29.16","43,796,270","30.895585"]
["03/26/2008","28.56","28.32299","29.603192","30.950986","-0.093537","-0.291355","0.197818","48.710162","44,823,620",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/26/2008","28.56","28.32299","-0.093537","-0.291355","0.197818","03/26/2008","28.56","29.603192","48.710162","03/26/2008","28.56","44,823,620","30.950986"]
["03/07/2008","27.87","28.04549","31.104792","31.054661","-0.903399","-1.082927","0.179529","43.853395","77,534,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/07/2008","27.87","28.04549","-0.903399","-1.082927","0.179529","03/07/2008","27.87","31.104792","43.853395","03/07/2008","27.87","77,534,180","31.054661"]
["02/27/2008","28.26","28.93949","32.187196","31.170762","-1.177529","-1.306933","0.129404","37.308624","75,175,560",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/27/2008","28.26","28.93949","-1.177529","-1.306933","0.129404","02/27/2008","28.26","32.187196","37.308624","02/27/2008","28.26","75,175,560","31.170762"]
["02/08/2008","28.56","31.83949","33.572796","31.301374","-1.453024","-1.023002","-0.430022","24.20558","124,829,300",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/08/2008","28.56","31.83949","-1.453024","-1.023002","-0.430022","02/08/2008","28.56","33.572796","24.20558","02/08/2008","28.56","124,829,300","31.301374"]
["02/05/2008","29.07","32.69049","33.871596","31.308174","-1.050276","-0.692094","-0.358182","21.195029","137,503,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/05/2008","29.07","32.69049","-1.050276","-0.692094","-0.358182","02/05/2008","29.07","33.871596","21.195029","02/05/2008","29.07","137,503,000","31.308174"]
["01/14/2008","34.39","35.0895","34.6786","31.024975","-0.066725","0.147361","-0.214086","46.460207","52,790,010",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/14/2008","34.39","35.0895","-0.066725","0.147361","-0.214086","01/14/2008","34.39","34.6786","46.460207","01/14/2008","34.39","52,790,010","31.024975"]
["01/09/2008","34.44","35.1475","34.765","30.927375","0.069158","0.324102","-0.254944","45.472937","74,283,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/09/2008","34.44","35.1475","0.069158","0.324102","-0.254944","01/09/2008","34.44","34.765","45.472937","01/09/2008","34.44","74,283,500","30.927375"]
["12/28/2007","36.12","34.858","34.3238","30.692175","0.659386","0.529074","0.130312","62.141162","32,825,820",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/28/2007","36.12","34.858","0.659386","0.529074","0.130312","12/28/2007","36.12","34.3238","62.141162","12/28/2007","36.12","32,825,820","30.692175"]
["12/11/2007","34.10","33.891","33.016048","30.215525","0.235528","0.231687","0.003841","51.891719","54,768,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/11/2007","34.10","33.891","0.235528","0.231687","0.003841","12/11/2007","34.10","33.016048","51.891719","12/11/2007","34.10","54,768,800","30.215525"]
["11/23/2007","34.11","34.9865","31.907948","29.931724","0.557343","0.836219","-0.278876","50.596652","33,468,110",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/23/2007","34.11","34.9865","0.557343","0.836219","-0.278876","11/23/2007","34.11","31.907948","50.596652","11/23/2007","34.11","33,468,110","29.931724"]
["11/08/2007","34.74","33.3545","30.849748","29.735424","1.665321","1.563407","0.101915","56.545397","122,745,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/08/2007","34.74","33.3545","1.665321","1.563407","0.101915","11/08/2007","34.74","30.849748","56.545397","11/08/2007","34.74","122,745,500","29.735424"]
["10/29/2007","34.57","30.79862","29.585148","29.522774","1.03797","0.613526","0.424444","79.65699","114,619,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/29/2007","34.57","30.79862","1.03797","0.613526","0.424444","10/29/2007","34.57","29.585148","79.65699","10/29/2007","34.57","114,619,600","29.522774"]
["10/24/2007","31.25","30.155125","29.236548","29.472674","0.462387","0.391371","0.071016","66.753499","77,666,630",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/24/2007","31.25","30.155125","0.462387","0.391371","0.071016","10/24/2007","31.25","29.236548","66.753499","10/24/2007","31.25","77,666,630","29.472674"]
["10/02/2007","29.70","29.01625","28.956304","29.443762","0.21014","0.095863","0.114276","64.096839","33,544,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/02/2007","29.70","29.01625","0.21014","0.095863","0.114276","10/02/2007","29.70","28.956304","64.096839","10/02/2007","29.70","33,544,700","29.443762"]
["09/27/2007","29.49","28.869245","29.054902","29.441712","0.12239","0.010806","0.111584","61.885073","40,942,720",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/27/2007","29.49","28.869245","0.12239","0.010806","0.111584","09/27/2007","29.49","29.054902","61.885073","09/27/2007","29.49","40,942,720","29.441712"]
["09/18/2007","28.93","28.62125","29.196302","29.445762","-0.016752","-0.104539","0.087786","53.248338","77,426,460",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/18/2007","28.93","28.62125","-0.016752","-0.104539","0.087786","09/18/2007","28.93","29.196302","53.248338","09/18/2007","28.93","77,426,460","29.445762"]
["08/28/2007","27.93","28.682005","29.503202","29.49773","-0.418098","-0.432489","0.014391","37.399172","43,837,730",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/28/2007","27.93","28.682005","-0.418098","-0.432489","0.014391","08/28/2007","27.93","29.503202","37.399172","08/28/2007","27.93","43,837,730","29.49773"]
["08/15/2007","28.10","29.63151","29.855202","29.52033","-0.444005","-0.283145","-0.160861","30.917996","48,111,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/15/2007","28.10","29.63151","-0.444005","-0.283145","-0.160861","08/15/2007","28.10","29.855202","30.917996","08/15/2007","28.10","48,111,160","29.52033"]
["08/06/2007","29.54","30.044505","30.110704","29.50258","-0.227111","-0.093476","-0.133635","45.45187","59,296,350",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/06/2007","29.54","30.044505","-0.227111","-0.093476","-0.133635","08/06/2007","29.54","30.110704","45.45187","08/06/2007","29.54","59,296,350","29.50258"]
["07/19/2007","31.51","29.971495","30.321698","29.382329","0.171112","-0.017685","0.188797","72.794474","120,733,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/19/2007","31.51","29.971495","0.171112","-0.017685","0.188797","07/19/2007","31.51","30.321698","72.794474","07/19/2007","31.51","120,733,500","29.382329"]
["07/10/2007","29.33","29.952","30.34395","29.268729","-0.14686","-0.124025","-0.022835","35.835541","65,983,840",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/10/2007","29.33","29.952","-0.14686","-0.124025","-0.022835","07/10/2007","29.33","30.34395","35.835541","07/10/2007","29.33","65,983,840","29.268729"]
["06/21/2007","30.22","30.377755","30.14855","29.056179","-0.00027","0.04407","-0.044339","47.146306","56,564,790",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/21/2007","30.22","30.377755","-0.00027","0.04407","-0.044339","06/21/2007","30.22","30.14855","47.146306","06/21/2007","30.22","56,564,790","29.056179"]
["06/15/2007","30.49","30.475255","29.99715","28.966079","0.026701","0.081647","-0.054947","52.844494","100,925,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/15/2007","30.49","30.475255","0.026701","0.081647","-0.054947","06/15/2007","30.49","29.99715","52.844494","06/15/2007","30.49","100,925,700","28.966079"]
["06/08/2007","30.05","30.652255","29.76635","28.853879","0.059405","0.226704","-0.167299","42.95092","61,346,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/08/2007","30.05","30.652255","0.059405","0.226704","-0.167299","06/08/2007","30.05","29.76635","42.95092","06/08/2007","30.05","61,346,170","28.853879"]
["05/22/2007","30.69","30.53412","29.108848","28.508754","0.517611","0.574537","-0.056926","55.759828","39,999,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/22/2007","30.69","30.53412","0.517611","0.574537","-0.056926","05/22/2007","30.69","29.108848","55.759828","05/22/2007","30.69","39,999,450","28.508754"]
["05/04/2007","30.56","29.208625","28.402648","28.094704","0.6062","0.412108","0.194092","70.338667","104,383,900",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/04/2007","30.56","29.208625","0.6062","0.412108","0.194092","05/04/2007","30.56","28.402648","70.338667","05/04/2007","30.56","104,383,900","28.094704"]
["04/25/2007","28.99","28.43","28.256398","27.832292","0.199038","0.136282","0.062757","62.33002","39,382,740",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/25/2007","28.99","28.43","0.199038","0.136282","0.062757","04/25/2007","28.99","28.256398","62.33002","04/25/2007","28.99","39,382,740","27.832292"]
["04/09/2007","28.57","27.854","28.551998","27.501243","-0.008564","-0.155568","0.147004","62.039446","31,384,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/09/2007","28.57","27.854","-0.008564","-0.155568","0.147004","04/09/2007","28.57","28.551998","62.039446","04/09/2007","28.57","31,384,530","27.501243"]
["04/03/2007","27.87","27.6835","28.685198","27.409193","-0.178991","-0.25494","0.075949","49.364071","39,748,210",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/03/2007","27.87","27.6835","-0.178991","-0.25494","0.075949","04/03/2007","27.87","28.685198","49.364071","04/03/2007","27.87","39,748,210","27.409193"]
["03/13/2007","26.72","28.289495","29.453198","27.006243","-0.678084","-0.5765","-0.101584","25.162339","74,969,510",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/13/2007","26.72","28.289495","-0.678084","-0.5765","-0.101584","03/13/2007","26.72","29.453198","25.162339","03/13/2007","26.72","74,969,510","27.006243"]
["03/08/2007","27.32","28.576495","29.617398","26.944893","-0.61572","-0.504911","-0.110809","28.900261","72,100,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/08/2007","27.32","28.576495","-0.61572","-0.504911","-0.110809","03/08/2007","27.32","29.617398","28.900261","03/08/2007","27.32","72,100,530","26.944893"]
["02/27/2007","27.87","29.389","29.926","26.776593","-0.392669","-0.300853","-0.091816","28.127796","87,123,330",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/27/2007","27.87","29.389","-0.392669","-0.300853","-0.091816","02/27/2007","27.87","29.926","28.127796","02/27/2007","27.87","87,123,330","26.776593"]
["02/08/2007","29.26","30.5125","29.999","26.514093","-0.144957","0.065499","-0.210456","29.655962","48,679,490",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/08/2007","29.26","30.5125","-0.144957","0.065499","-0.210456","02/08/2007","29.26","29.999","29.655962","02/08/2007","29.26","48,679,490","26.514093"]
["01/23/2007","30.74","30.3035","29.81957","26.330943","0.36564","0.328935","0.036705","57.89289","49,167,220",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/23/2007","30.74","30.3035","0.36564","0.328935","0.036705","01/23/2007","30.74","29.81957","57.89289","01/23/2007","30.74","49,167,220","26.330943"]
["01/08/2007","29.93","29.7855","29.39917","26.154993","0.149926","0.193266","-0.043341","55.372319","50,148,180",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/08/2007","29.93","29.7855","0.149926","0.193266","-0.043341","01/08/2007","29.93","29.39917","55.372319","01/08/2007","29.93","50,148,180","26.154993"]
["12/22/2006","29.64","29.5495","29.16197","26.055793","0.237025","0.236544","0.000482","49.885856","37,971,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/22/2006","29.64","29.5495","0.237025","0.236544","0.000482","12/22/2006","29.64","29.16197","49.885856","12/22/2006","29.64","37,971,760","26.055793"]
["12/13/2006","29.55","29.431","28.86297","25.952993","0.147774","0.190103","-0.042329","57.470002","45,658,920",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/13/2006","29.55","29.431","0.147774","0.190103","-0.042329","12/13/2006","29.55","28.86297","57.470002","12/13/2006","29.55","45,658,920","25.952993"]
["11/27/2006","29.48","29.217925","28.33897","25.799893","0.43423","0.445346","-0.011116","57.803877","72,707,250",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/27/2006","29.48","29.217925","0.43423","0.445346","-0.011116","11/27/2006","29.48","28.33897","57.803877","11/27/2006","29.48","72,707,250","25.799893"]
["11/21/2006","29.92","29.009925","28.13897","25.755393","0.466372","0.434117","0.032255","80.04962","66,445,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/21/2006","29.92","29.009925","0.466372","0.434117","0.032255","11/21/2006","29.92","28.13897","80.04962","11/21/2006","29.92","66,445,710","25.755393"]
["11/10/2006","29.24","28.634","27.61","25.691101","0.428322","0.426033","0.002289","80.670392","36,928,550",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/10/2006","29.24","28.634","0.428322","0.426033","0.002289","11/10/2006","29.24","27.61","80.670392","11/10/2006","29.24","36,928,550","25.691101"]
["10/23/2006","28.45","27.8985","26.7006","25.560851","0.533983","0.553878","-0.019895","70.322109","48,438,150",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/23/2006","28.45","27.8985","0.533983","0.553878","-0.019895","10/23/2006","28.45","26.7006","70.322109","10/23/2006","28.45","48,438,150","25.560851"]
["10/17/2006","28.44","27.5985","26.3802","25.530951","0.576778","0.55711","0.019668","76.700745","40,117,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/17/2006","28.44","27.5985","0.576778","0.55711","0.019668","10/17/2006","28.44","26.3802","76.700745","10/17/2006","28.44","40,117,800","25.530951"]
["09/29/2006","27.35","26.491","25.4754","25.455651","0.562254","0.531926","0.030328","70.860692","34,292,400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/29/2006","27.35","26.491","0.562254","0.531926","0.030328","09/29/2006","27.35","25.4754","70.860692","09/29/2006","27.35","34,292,400","25.455651"]
["09/13/2006","25.98","25.6695","24.505","25.497501","0.369962","0.420535","-0.050572","66.101274","37,706,270",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/13/2006","25.98","25.6695","0.369962","0.420535","-0.050572","09/13/2006","25.98","24.505","66.101274","09/13/2006","25.98","37,706,270","25.497501"]
["09/01/2006","25.84","25.218","24.139804","25.574801","0.522876","0.532749","-0.009873","67.16662","31,592,400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/01/2006","25.84","25.218","0.522876","0.532749","-0.009873","09/01/2006","25.84","24.139804","67.16662","09/01/2006","25.84","31,592,400","25.574801"]
["08/16/2006","24.70","24.201","23.295604","25.638999","0.351351","0.333732","0.017618","68.281855","52,293,650",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/16/2006","24.70","24.201","0.351351","0.333732","0.017618","08/16/2006","24.70","23.295604","68.281855","08/16/2006","24.70","52,293,650","25.638999"]
["08/10/2006","24.46","23.8325","23.134204","25.650199","0.346915","0.315422","0.031493","63.580205","31,750,380",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/10/2006","24.46","23.8325","0.346915","0.315422","0.031493","08/10/2006","24.46","23.134204","63.580205","08/10/2006","24.46","31,750,380","25.650199"]
["08/03/2006","24.21","23.485","23.034404","25.663099","0.33631","0.258982","0.077328","59.911269","43,139,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/03/2006","24.21","23.485","0.33631","0.258982","0.077328","08/03/2006","24.21","23.034404","59.911269","08/03/2006","24.21","43,139,940","25.663099"]
["07/18/2006","22.74","22.97351","22.835804","25.711949","-0.089576","-0.030675","-0.0589","47.87493","65,046,300",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/18/2006","22.74","22.97351","-0.089576","-0.030675","-0.0589","07/18/2006","22.74","22.835804","47.87493","07/18/2006","22.74","65,046,300","25.711949"]
["07/07/2006","23.30","22.71001","23.057804","25.808499","0.11026","-0.037865","0.148126","56.08191","63,168,480",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/07/2006","23.30","22.71001","0.11026","-0.037865","0.148126","07/07/2006","23.30","23.057804","56.08191","07/07/2006","23.30","63,168,480","25.808499"]
["06/20/2006","22.56","22.5105","24.0054","26.007198","-0.474607","-0.612486","0.137879","51.846114","90,284,380",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/20/2006","22.56","22.5105","-0.474607","-0.612486","0.137879","06/20/2006","22.56","24.0054","51.846114","06/20/2006","22.56","90,284,380","26.007198"]
["06/02/2006","22.76","23.18","25.2434","26.301748","-0.624716","-0.728926","0.10421","36.889979","73,922,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/02/2006","22.76","23.18","-0.624716","-0.728926","0.10421","06/02/2006","22.76","25.2434","36.889979","06/02/2006","22.76","73,922,970","26.301748"]
["05/30/2006","23.15","23.2995","25.5344","26.365198","-0.643162","-0.817202","0.17404","40.406466","52,383,530",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/30/2006","23.15","23.2995","-0.643162","-0.817202","0.17404","05/30/2006","23.15","25.5344","40.406466","05/30/2006","23.15","52,383,530","26.365198"]
["05/08/2006","23.73","25.956","26.714","26.614748","-0.952536","-0.618303","-0.334233","25.332905","80,691,510",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/08/2006","23.73","25.956","-0.952536","-0.618303","-0.334233","05/08/2006","23.73","26.714","25.332905","05/08/2006","23.73","80,691,510","26.614748"]
["05/03/2006","23.17","26.535","26.8948","26.653848","-0.760748","-0.330245","-0.430502","12.932453","211,426,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/03/2006","23.17","26.535","-0.760748","-0.330245","-0.430502","05/03/2006","23.17","26.8948","12.932453","05/03/2006","23.17","211,426,200","26.653848"]
["04/24/2006","27.11","27.2095","27.0864","26.663248","-0.026713","0.002692","-0.029406","47.787364","42,316,720",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/24/2006","27.11","27.2095","-0.026713","0.002692","-0.029406","04/24/2006","27.11","27.0864","47.787364","04/24/2006","27.11","42,316,720","26.663248"]
["04/05/2006","27.74","27.2795","27.1244","26.532148","0.117001","0.070287","0.046714","65.171427","41,532,100",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/05/2006","27.74","27.2795","0.117001","0.070287","0.046714","04/05/2006","27.74","27.1244","65.171427","04/05/2006","27.74","41,532,100","26.532148"]
["03/27/2006","27.01","27.171","27.0398","26.458398","0.052827","0.090435","-0.037608","45.753309","59,648,790",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/27/2006","27.01","27.171","0.052827","0.090435","-0.037608","03/27/2006","27.01","27.0398","45.753309","03/27/2006","27.01","59,648,790","26.458398"]
["03/06/2006","26.91","26.811","26.8924","26.343198","-0.017649","-0.044581","0.026933","50.470012","53,052,930",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/06/2006","26.91","26.811","-0.017649","-0.044581","0.026933","03/06/2006","26.91","26.8924","50.470012","03/06/2006","26.91","53,052,930","26.343198"]
["02/22/2006","26.72","27.058","26.927002","26.276748","-0.105021","-0.052664","-0.052357","45.630175","43,042,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/22/2006","26.72","27.058","-0.105021","-0.052664","-0.052357","02/22/2006","26.72","26.927002","45.630175","02/22/2006","26.72","43,042,160","26.276748"]
["02/10/2006","26.69","27.077","27.084402","26.223298","0.003032","0.08157","-0.078538","39.608104","52,125,900",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/10/2006","26.69","27.077","0.003032","0.08157","-0.078538","02/10/2006","26.69","27.084402","39.608104","02/10/2006","26.69","52,125,900","26.223298"]
["01/25/2006","26.40","26.737","27.184802","26.074248","-0.133793","-0.073409","-0.060384","38.305554","59,070,510",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/25/2006","26.40","26.737","-0.133793","-0.073409","-0.060384","01/25/2006","26.40","27.184802","38.305554","01/25/2006","26.40","59,070,510","26.074248"]
["01/13/2006","27.19","26.7965","27.212592","26.005348","0.008248","-0.064129","0.072377","58.871039","41,418,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/13/2006","27.19","26.7965","0.008248","-0.064129","0.072377","01/13/2006","27.19","27.212592","58.871039","01/13/2006","27.19","41,418,000","26.005348"]
["01/10/2006","27.00","26.799005","27.123992","25.958498","-0.0771","-0.115789","0.03869","55.077328","64,920,950",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/10/2006","27.00","26.799005","-0.0771","-0.115789","0.03869","01/10/2006","27.00","27.123992","55.077328","01/10/2006","27.00","64,920,950","25.958498"]
["12/21/2005","26.73","27.464505","26.670794","25.832498","-0.052549","0.116287","-0.168837","26.589307","73,129,430",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/21/2005","26.73","27.464505","-0.052549","0.116287","-0.168837","12/21/2005","26.73","26.670794","26.589307","12/21/2005","26.73","73,129,430","25.832498"]
["12/05/2005","27.85","27.631475","26.161592","25.715098","0.477706","0.5409","-0.063194","64.434794","47,941,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/05/2005","27.85","27.631475","0.477706","0.5409","-0.063194","12/05/2005","27.85","26.161592","64.434794","12/05/2005","27.85","47,941,200","25.715098"]
["11/25/2005","27.76","27.125975","25.904592","25.654948","0.639126","0.602864","0.036262","68.73591","44,082,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/25/2005","27.76","27.125975","0.639126","0.602864","0.036262","11/25/2005","27.76","25.904592","68.73591","11/25/2005","27.76","44,082,440","25.654948"]
["11/08/2005","27.0495","25.41098","25.700192","25.568698","0.392208","0.127212","0.264996","80.376225","60,070,820",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/08/2005","27.0495","25.41098","0.392208","0.127212","0.264996","11/08/2005","27.0495","25.700192","80.376225","11/08/2005","27.0495","60,070,820","25.568698"]
["10/28/2005","25.53","24.814005","25.763802","25.5504","-0.139112","-0.27227","0.133158","61.890741","106,917,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/28/2005","25.53","24.814005","-0.139112","-0.27227","0.133158","10/28/2005","25.53","25.763802","61.890741","10/28/2005","25.53","106,917,700","25.5504"]
["10/12/2005","24.30","25.2935","26.3054","25.6609","-0.520806","-0.42851","-0.092296","20.151759","71,273,740",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/12/2005","24.30","25.2935","-0.520806","-0.42851","-0.092296","10/12/2005","24.30","26.3054","20.151759","10/12/2005","24.30","71,273,740","25.6609"]
["10/03/2005","25.50","26.0085","26.4834","25.744","-0.300073","-0.281022","-0.019051","36.513544","55,322,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/03/2005","25.50","26.0085","-0.300073","-0.281022","-0.019051","10/03/2005","25.50","26.4834","36.513544","10/03/2005","25.50","55,322,810","25.744"]
["09/22/2005","25.34","26.569","26.5446","25.8025","-0.284988","-0.113124","-0.171864","16.041601","71,312,410",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/22/2005","25.34","26.569","-0.284988","-0.113124","-0.171864","09/22/2005","25.34","26.5446","16.041601","09/22/2005","25.34","71,312,410","25.8025"]
["09/13/2005","26.48","26.894","26.4378","25.84365","0.024637","0.133265","-0.108628","36.94729","63,421,190",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/13/2005","26.48","26.894","0.024637","0.133265","-0.108628","09/13/2005","26.48","26.4378","36.94729","09/13/2005","26.48","63,421,190","25.84365"]
["09/01/2005","27.20","27.0685","26.197","25.8455","0.245783","0.264321","-0.018538","57.789174","75,885,710",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/01/2005","27.20","27.0685","0.245783","0.264321","-0.018538","09/01/2005","27.20","26.197","57.789174","09/01/2005","27.20","75,885,710","25.8455"]
["08/16/2005","26.74","26.565","25.781","25.95725","0.410974","0.423185","-0.01221","51.403423","47,092,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/16/2005","26.74","26.565","0.410974","0.423185","-0.01221","08/16/2005","26.74","25.781","51.403423","08/16/2005","26.74","47,092,810","25.95725"]
["08/05/2005","27.76","26.0855","25.592","25.98895","0.470896","0.276356","0.19454","79.256266","82,254,290",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/05/2005","27.76","26.0855","0.470896","0.276356","0.19454","08/05/2005","27.76","25.592","79.256266","08/05/2005","27.76","82,254,290","25.98895"]
["07/20/2005","26.19","25.291","25.3968","26.102845","0.196085","0.064368","0.131716","68.183808","72,146,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/20/2005","26.19","25.291","0.196085","0.064368","0.131716","07/20/2005","26.19","25.3968","68.183808","07/20/2005","26.19","72,146,360","26.102845"]
["07/12/2005","25.61","25.073","25.3176","26.156545","-0.048438","-0.104781","0.056343","64.521857","63,486,130",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/12/2005","25.61","25.073","-0.048438","-0.104781","0.056343","07/12/2005","25.61","25.3176","64.521857","07/12/2005","25.61","63,486,130","26.156545"]
["06/23/2005","25.31","25.4335","25.2682","26.295695","-0.070606","-0.025801","-0.044805","49.943333","105,248,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/23/2005","25.31","25.4335","-0.070606","-0.025801","-0.044805","06/23/2005","25.31","25.2682","49.943333","06/23/2005","25.31","105,248,000","26.295695"]
["06/20/2005","25.11","25.5225","25.2642","26.326695","-0.062984","0.020337","-0.083321","38.069035","50,749,590",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/20/2005","25.11","25.5225","-0.062984","0.020337","-0.083321","06/20/2005","25.11","25.2642","38.069035","06/20/2005","25.11","50,749,590","26.326695"]
["06/02/2005","25.79","25.533","25.0376","26.449445","0.231089","0.226059","0.00503","57.33346","27,235,350",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/02/2005","25.79","25.533","0.231089","0.226059","0.00503","06/02/2005","25.79","25.0376","57.33346","06/02/2005","25.79","27,235,350","26.449445"]
["05/23/2005","25.85","25.2565","24.8548","26.497045","0.233592","0.161366","0.072226","65.595952","75,535,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/23/2005","25.85","25.2565","0.233592","0.161366","0.072226","05/23/2005","25.85","24.8548","65.595952","05/23/2005","25.85","75,535,860","26.497045"]
["05/05/2005","25.23","24.9475","24.83","26.669045","0.116056","0.057379","0.058677","55.817575","59,376,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/05/2005","25.23","24.9475","0.116056","0.057379","0.058677","05/05/2005","25.23","24.83","55.817575","05/05/2005","25.23","59,376,440","26.669045"]
["04/28/2005","24.45","24.7605","24.8504","26.739795","-0.004083","-0.015323","0.011239","43.758004","84,191,240",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/28/2005","24.45","24.7605","-0.004083","-0.015323","0.011239","04/28/2005","24.45","24.8504","43.758004","04/28/2005","24.45","84,191,240","26.739795"]
["04/11/2005","24.97","24.455","25.2012","26.957995","-0.105567","-0.253173","0.147605","61.254649","48,197,870",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/11/2005","24.97","24.455","-0.105567","-0.253173","0.147605","04/11/2005","24.97","25.2012","61.254649","04/11/2005","24.97","48,197,870","26.957995"]
["03/23/2005","24.18","24.9615","25.607","27.146415","-0.421059","-0.337592","-0.083467","26.047422","79,368,300",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/23/2005","24.18","24.9615","-0.421059","-0.337592","-0.083467","03/23/2005","24.18","25.607","26.047422","03/23/2005","24.18","79,368,300","27.146415"]
["03/14/2005","25.11","25.388","25.9378","27.207265","-0.224352","-0.243503","0.019151","36.422714","65,541,110",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/14/2005","25.11","25.388","-0.224352","-0.243503","0.019151","03/14/2005","25.11","25.9378","36.422714","03/14/2005","25.11","65,541,110","27.207265"]
["03/09/2005","25.31","25.5115","26.0374","27.219115","-0.236278","-0.264783","0.028504","40.923235","62,949,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/09/2005","25.31","25.5115","-0.236278","-0.264783","0.028504","03/09/2005","25.31","26.0374","40.923235","03/09/2005","25.31","62,949,610","27.219115"]
["02/18/2005","25.48","26.049","26.4694","27.254165","-0.20777","-0.169853","-0.037917","25.485731","77,091,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/18/2005","25.48","26.049","-0.20777","-0.169853","-0.037917","02/18/2005","25.48","26.4694","25.485731","02/18/2005","25.48","77,091,120","27.254165"]
["02/02/2005","26.46","26.2915","26.6988","27.279265","-0.170266","-0.244009","0.073742","56.638756","79,651,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/02/2005","26.46","26.2915","-0.170266","-0.244009","0.073742","02/02/2005","26.46","26.6988","56.638756","02/02/2005","26.46","79,651,000","27.279265"]
["01/25/2005","26.02","26.4655","26.8618","27.25449","-0.335057","-0.274676","-0.060382","39.226943","67,588,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/25/2005","26.02","26.4655","-0.335057","-0.274676","-0.060382","01/25/2005","26.02","26.8618","39.226943","01/25/2005","26.02","67,588,160","27.25449"]
["01/13/2005","26.27","26.833","27.3402","27.239795","-0.178172","-0.167001","-0.011171","27.330063","89,912,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/13/2005","26.27","26.833","-0.178172","-0.167001","-0.011171","01/13/2005","26.27","27.3402","27.330063","01/13/2005","26.27","89,912,610","27.239795"]
["12/28/2004","26.95","27.098","27.67678","27.129995","-0.168866","-0.186218","0.017352","43.508455","55,078,650",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/28/2004","26.95","27.098","-0.168866","-0.186218","0.017352","12/28/2004","26.95","27.67678","43.508455","12/28/2004","26.95","55,078,650","27.129995"]
["12/09/2004","27.23","27.306","27.92498","27.070045","-0.247054","-0.299176","0.052122","47.207561","83,005,960",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/09/2004","27.23","27.306","-0.247054","-0.299176","0.052122","12/09/2004","27.23","27.92498","47.207561","12/09/2004","27.23","83,005,960","27.070045"]
["11/30/2004","26.81","27.968","27.93498","27.052145","-0.454196","-0.278693","-0.175503","34.568764","76,200,960",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/30/2004","26.81","27.968","-0.454196","-0.278693","-0.175503","11/30/2004","26.81","27.93498","34.568764","11/30/2004","26.81","76,200,960","27.052145"]
["11/18/2004","27.07","28.399","28.03078","27.061095","-0.07648","0.18642","-0.2629","31.189584","65,269,030",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/18/2004","27.07","28.399","-0.07648","0.18642","-0.2629","11/18/2004","27.07","28.03078","31.189584","11/18/2004","27.07","65,269,030","27.061095"]
["11/03/2004","28.47","28.10545","27.73638","27.016195","0.116157","0.114625","0.001532","60.24992","79,715,980",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/03/2004","28.47","28.10545","0.116157","0.114625","0.001532","11/03/2004","28.47","27.73638","60.24992","11/03/2004","28.47","79,715,980","27.016195"]
["10/29/2004","27.97","28.11745","27.67418","27.009495","0.083736","0.129723","-0.045986","49.269086","80,088,850",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/29/2004","27.97","28.11745","0.083736","0.129723","-0.045986","10/29/2004","27.97","27.67418","49.269086","10/29/2004","27.97","80,088,850","27.009495"]
["10/13/2004","28.03","27.7275","27.4866","26.98885","0.193084","0.16165","0.031434","56.28575","49,502,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/13/2004","28.03","27.7275","0.193084","0.16165","0.031434","10/13/2004","28.03","27.4866","56.28575","10/13/2004","28.03","49,502,610","26.98885"]
["10/04/2004","28.12","27.4315","27.5276","26.9548","0.109561","0.004731","0.10483","66.772651","62,058,470",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/04/2004","28.12","27.4315","0.109561","0.004731","0.10483","10/04/2004","28.12","27.5276","66.772651","10/04/2004","28.12","62,058,470","26.9548"]
["09/16/2004","27.26","27.325","27.6582","26.8824","-0.075819","-0.089273","0.013454","47.125018","35,951,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/16/2004","27.26","27.325","-0.075819","-0.089273","0.013454","09/16/2004","27.26","27.6582","47.125018","09/16/2004","27.26","35,951,500","26.8824"]
["09/08/2004","27.26","27.275","27.7876","26.82535","-0.100912","-0.12243","0.021519","46.264682","53,436,850",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/08/2004","27.26","27.275","-0.100912","-0.12243","0.021519","09/08/2004","27.26","27.7876","46.264682","09/08/2004","27.26","53,436,850","26.82535"]
["08/20/2004","27.20","27.705","27.91608","26.729605","-0.234274","-0.17404","-0.060233","43.450985","46,494,930",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/20/2004","27.20","27.705","-0.234274","-0.17404","-0.060233","08/20/2004","27.20","27.91608","43.450985","08/20/2004","27.20","46,494,930","26.729605"]
["08/17/2004","27.05","27.9105","27.87048","26.715405","-0.252019","-0.116623","-0.135396","38.08376","56,873,650",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/17/2004","27.05","27.9105","-0.252019","-0.116623","-0.135396","08/17/2004","27.05","27.87048","38.08376","08/17/2004","27.05","56,873,650","26.715405"]
["07/26/2004","28.66","28.1975","27.29868","26.77372","0.279294","0.275596","0.003698","57.320373","72,389,410",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/26/2004","28.66","28.1975","0.279294","0.275596","0.003698","07/26/2004","28.66","27.29868","57.320373","07/26/2004","28.66","72,389,410","26.77372"]
["07/21/2004","28.86","28.176","27.14108","26.78232","0.249507","0.271423","-0.021916","65.370471","201,298,200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/21/2004","28.86","28.176","0.249507","0.271423","-0.021916","07/21/2004","28.86","27.14108","65.370471","07/21/2004","28.86","201,298,200","26.78232"]
["07/02/2004","28.57","27.7202","26.78668","26.82957","0.616767","0.582039","0.034728","73.572968","36,690,470",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/02/2004","28.57","27.7202","0.616767","0.582039","0.034728","07/02/2004","28.57","26.78668","73.572968","07/02/2004","28.57","36,690,470","26.82957"]
["06/25/2004","28.57","27.1207","26.46958","26.82182","0.64367","0.488103","0.155566","83.814533","75,995,450",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/25/2004","28.57","27.1207","0.64367","0.488103","0.155566","06/25/2004","28.57","26.46958","83.814533","06/25/2004","28.57","75,995,450","26.82182"]
["06/07/2004","26.43","25.9655","25.89572","26.7972","0.05405","0.028808","0.025243","61.890797","65,223,540",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06/07/2004","26.43","25.9655","0.05405","0.028808","0.025243","06/07/2004","26.43","25.89572","61.890797","06/07/2004","26.43","65,223,540","26.7972"]
["05/19/2004","25.62","26.238","25.62632","26.78185","-0.03584","0.052023","-0.087864","42.009323","60,052,730",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/19/2004","25.62","26.238","-0.03584","0.052023","-0.087864","05/19/2004","25.62","25.62632","42.009323","05/19/2004","25.62","60,052,730","26.78185"]
["05/10/2004","25.93","26.07875","25.68432","26.8025","0.12222","0.190865","-0.068645","46.546072","64,621,350",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/10/2004","25.93","26.07875","0.12222","0.190865","-0.068645","05/10/2004","25.93","25.68432","46.546072","05/10/2004","25.93","64,621,350","26.8025"]
["05/05/2004","26.30","26.02125","25.72232","26.8075","0.239942","0.224656","0.015286","53.230983","51,841,090",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05/05/2004","26.30","26.02125","0.239942","0.224656","0.015286","05/05/2004","26.30","25.72232","53.230983","05/05/2004","26.30","51,841,090","26.8075"]
["04/13/2004","25.45","25.16805","25.96902","26.86312","-0.070658","-0.186235","0.115577","50.144945","56,978,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04/13/2004","25.45","25.16805","-0.070658","-0.186235","0.115577","04/13/2004","25.45","25.96902","50.144945","04/13/2004","25.45","56,978,600","26.86312"]
["03/31/2004","24.93","25.191","26.375","26.87366","-0.399209","-0.48517","0.085961","42.930258","70,533,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/31/2004","24.93","25.191","-0.399209","-0.48517","0.085961","03/31/2004","24.93","26.375","42.930258","03/31/2004","24.93","70,533,120","26.87366"]
["03/23/2004","24.15","25.647","26.6966","26.86501","-0.631541","-0.519336","-0.112205","15.224614","91,694,260",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/23/2004","24.15","25.647","-0.631541","-0.519336","-0.112205","03/23/2004","24.15","26.6966","15.224614","03/23/2004","24.15","91,694,260","26.86501"]
["03/12/2004","25.38","26.3085","27.1284","26.852605","-0.460073","-0.347625","-0.112447","29.09916","64,136,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03/12/2004","25.38","26.3085","-0.460073","-0.347625","-0.112447","03/12/2004","25.38","27.1284","29.09916","03/12/2004","25.38","64,136,880","26.852605"]
["02/25/2004","26.70","27.03","27.3926","26.790755","-0.233566","-0.199306","-0.034261","42.595218","64,281,650",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/25/2004","26.70","27.03","-0.233566","-0.199306","-0.034261","02/25/2004","26.70","27.3926","42.595218","02/25/2004","26.70","64,281,650","26.790755"]
["02/13/2004","26.59","27.5685","27.3264","26.766705","-0.19033","-0.062452","-0.127878","32.552404","67,531,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"02/13/2004","26.59","27.5685","-0.19033","-0.062452","-0.127878","02/13/2004","26.59","27.3264","32.552404","02/13/2004","26.59","67,531,050","26.766705"]
["01/28/2004","27.71","27.9225","26.9112","26.65845","0.30926","0.333572","-0.024312","46.855104","71,342,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/28/2004","27.71","27.9225","0.30926","0.333572","-0.024312","01/28/2004","27.71","26.9112","46.855104","01/28/2004","27.71","71,342,680","26.65845"]
["01/16/2004","27.81","27.58","26.59622","26.544855","0.276292","0.325094","-0.048802","58.512897","63,981,690",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"01/16/2004","27.81","27.58","0.276292","0.325094","-0.048802","01/16/2004","27.81","26.59622","58.512897","01/16/2004","27.81","63,981,690","26.544855"]
["12/31/2003","27.37","26.8425","26.47048","26.411105","0.308609","0.239435","0.069174","64.978422","42,251,890",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/31/2003","27.37","26.8425","0.308609","0.239435","0.069174","12/31/2003","27.37","26.47048","64.978422","12/31/2003","27.37","42,251,890","26.411105"]
["12/26/2003","27.21","26.5855","26.57368","26.383505","0.270451","0.17732","0.093131","65.626813","12,076,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/26/2003","27.21","26.5855","0.270451","0.17732","0.093131","12/26/2003","27.21","26.57368","65.626813","12/26/2003","27.21","12,076,810","26.383505"]
["12/09/2003","26.38","25.6545","27.00168","26.171155","-0.168485","-0.362473","0.193987","60.098758","103,554,700",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12/09/2003","26.38","25.6545","-0.168485","-0.362473","0.193987","12/09/2003","26.38","27.00168","60.098758","12/09/2003","26.38","103,554,700","26.171155"]
["11/28/2003","25.71","25.72205","27.40928","26.114605","-0.54135","-0.636964","0.095614","46.79291","33,404,280",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/28/2003","25.71","25.72205","-0.54135","-0.636964","0.095614","11/28/2003","25.71","27.40928","46.79291","11/28/2003","25.71","33,404,280","26.114605"]
["11/11/2003","25.80","27.3217","28.12908","26.012255","-0.685101","-0.546968","-0.138133","30.308673","64,993,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11/11/2003","25.80","27.3217","-0.685101","-0.546968","-0.138133","11/11/2003","25.80","28.12908","30.308673","11/11/2003","25.80","64,993,600","26.012255"]
["10/31/2003","26.14","28.29565","28.18946","25.982125","-0.512208","-0.160371","-0.351837","27.756659","69,626,690",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/31/2003","26.14","28.29565","-0.512208","-0.160371","-0.351837","10/31/2003","26.14","28.18946","27.756659","10/31/2003","26.14","69,626,690","25.982125"]
["10/23/2003","28.91","28.85565","28.11866","26.0253","0.23507","0.284381","-0.049311","50.375826","67,108,270",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/23/2003","28.91","28.85565","0.23507","0.284381","-0.049311","10/23/2003","28.91","28.11866","50.375826","10/23/2003","28.91","67,108,270","26.0253"]
["10/22/2003","28.89","28.82215","28.05246","26.01635","0.262049","0.296709","-0.03466","50.007029","48,811,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/22/2003","28.89","28.82215","0.262049","0.296709","-0.03466","10/22/2003","28.89","28.05246","50.007029","10/22/2003","28.89","48,811,440","26.01635"]
["10/21/2003","29.353","28.80065","27.98926","26.0114","0.294709","0.305374","-0.010665","59.16882","44,171,070",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/21/2003","29.353","28.80065","0.294709","0.305374","-0.010665","10/21/2003","29.353","27.98926","59.16882","10/21/2003","29.353","44,171,070","26.0114"]
["10/20/2003","29.35","28.813","27.9144","26.00156","0.284966","0.30804","-0.023074","59.125149","38,796,020",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/20/2003","29.35","28.813","0.284966","0.30804","-0.023074","10/20/2003","29.35","27.9144","59.125149","10/20/2003","29.35","38,796,020","26.00156"]
["10/17/2003","28.93","28.799","27.839","25.989285","0.268691","0.313809","-0.045118","52.758845","49,960,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/17/2003","28.93","28.799","0.268691","0.313809","-0.045118","10/17/2003","28.93","27.839","52.758845","10/17/2003","28.93","49,960,000","25.989285"]
["10/16/2003","29.23","28.8505","27.7746","25.978935","0.286774","0.325088","-0.038314","58.629129","42,268,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/16/2003","29.23","28.8505","0.286774","0.325088","-0.038314","10/16/2003","29.23","27.7746","58.629129","10/16/2003","29.23","42,268,050","25.978935"]
["10/15/2003","29.07","28.864","27.703","25.962035","0.275138","0.334667","-0.059529","56.294936","58,295,670",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/15/2003","29.07","28.864","0.275138","0.334667","-0.059529","10/15/2003","29.07","27.703","56.294936","10/15/2003","29.07","58,295,670","25.962035"]
["10/14/2003","28.68","28.8355","27.6348","25.94856","0.272574","0.349549","-0.076975","50.121245","35,153,480",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/14/2003","28.68","28.8355","0.272574","0.349549","-0.076975","10/14/2003","28.68","27.6348","50.121245","10/14/2003","28.68","35,153,480","25.94856"]
["10/13/2003","28.78","28.8465","27.5848","25.937585","0.305047","0.368793","-0.063746","51.810152","39,330,000",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/13/2003","28.78","28.8465","0.305047","0.368793","-0.063746","10/13/2003","28.78","27.5848","51.810152","10/13/2003","28.78","39,330,000","25.937585"]
["10/10/2003","28.91","28.8255","27.5326","25.92716","0.331875","0.38473","-0.052855","53.936594","37,606,410",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/10/2003","28.91","28.8255","0.331875","0.38473","-0.052855","10/10/2003","28.91","27.5326","53.936594","10/10/2003","28.91","37,606,410","25.92716"]
["10/09/2003","28.94","28.797","27.4826","25.917162","0.348053","0.397943","-0.04989","54.400319","62,720,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/09/2003","28.94","28.797","0.348053","0.397943","-0.04989","10/09/2003","28.94","27.4826","54.400319","10/09/2003","28.94","62,720,910","25.917162"]
["10/08/2003","28.82","28.742","27.4284","25.907462","0.360586","0.410416","-0.04983","52.943869","46,993,860",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/08/2003","28.82","28.742","0.360586","0.410416","-0.04983","10/08/2003","28.82","27.4284","52.943869","10/08/2003","28.82","46,993,860","25.907462"]
["10/07/2003","29.14","28.6785","27.3814","25.895962","0.383555","0.422873","-0.039318","57.339255","52,362,600",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/07/2003","29.14","28.6785","0.383555","0.422873","-0.039318","10/07/2003","29.14","27.3814","57.339255","10/07/2003","29.14","52,362,600","25.895962"]
["10/06/2003","29.19","28.64","27.3308","25.883037","0.374712","0.432703","-0.057991","58.016579","34,047,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/06/2003","29.19","28.64","0.374712","0.432703","-0.057991","10/06/2003","29.19","27.3308","58.016579","10/06/2003","29.19","34,047,680","25.883037"]
["10/03/2003","29.08","28.6225","27.2848","25.870912","0.352883","0.4472","-0.094317","57.011118","57,304,170",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/03/2003","29.08","28.6225","0.352883","0.4472","-0.094317","10/03/2003","29.08","27.2848","57.011118","10/03/2003","29.08","57,304,170","25.870912"]
["10/02/2003","28.50","28.5875","27.2232","25.861412","0.331089","0.47078","-0.139691","51.499034","38,161,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/02/2003","28.50","28.5875","0.331089","0.47078","-0.139691","10/02/2003","28.50","27.2232","51.499034","10/02/2003","28.50","38,161,440","25.861412"]
["10/01/2003","28.52","28.584","27.1822","25.855112","0.35751","0.505702","-0.148192","51.704782","58,375,780",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10/01/2003","28.52","28.584","0.35751","0.505702","-0.148192","10/01/2003","28.52","27.1822","51.704782","10/01/2003","28.52","58,375,780","25.855112"]
["09/30/2003","27.80","28.573","27.1394","25.843762","0.383997","0.54275","-0.158753","44.523731","63,310,370",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/30/2003","27.80","28.573","0.383997","0.54275","-0.158753","09/30/2003","27.80","27.1394","44.523731","09/30/2003","27.80","63,310,370","25.843762"]
["09/29/2003","28.83","28.546","27.1042","25.840187","0.485528","0.582439","-0.096911","55.065416","47,380,760",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/29/2003","28.83","28.546","0.485528","0.582439","-0.096911","09/29/2003","28.83","27.1042","55.065416","09/29/2003","28.83","47,380,760","25.840187"]
["09/26/2003","28.19","28.4305","27.0654","25.832687","0.503182","0.606667","-0.103484","48.207892","49,865,850",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/26/2003","28.19","28.4305","0.503182","0.606667","-0.103484","09/26/2003","28.19","27.0654","48.207892","09/26/2003","28.19","49,865,850","25.832687"]
["09/25/2003","28.24","28.3465","27.0354","25.826762","0.583561","0.632538","-0.048977","48.730797","56,248,810",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/25/2003","28.24","28.3465","0.583561","0.632538","-0.048977","09/25/2003","28.24","27.0354","48.730797","09/25/2003","28.24","56,248,810","25.826762"]
["09/24/2003","28.46","28.2555","27.021","25.819387","0.672574","0.644782","0.027792","50.917905","66,448,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/24/2003","28.46","28.2555","0.672574","0.644782","0.027792","09/24/2003","28.46","27.021","50.917905","09/24/2003","28.46","66,448,970","25.819387"]
["09/23/2003","29.60","28.161","26.9972","25.815762","0.754004","0.637834","0.11617","64.396855","57,831,940",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/23/2003","29.60","28.161","0.754004","0.637834","0.11617","09/23/2003","29.60","26.9972","64.396855","09/23/2003","29.60","57,831,940","25.815762"]
["09/22/2003","29.07","28.006","26.9532","25.806112","0.730899","0.608791","0.122107","59.962091","65,715,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/22/2003","29.07","28.006","0.730899","0.608791","0.122107","09/22/2003","29.07","26.9532","59.962091","09/22/2003","29.07","65,715,120","25.806112"]
["09/19/2003","29.96","27.8635","26.91798","25.802112","0.74474","0.578264","0.166476","73.86783","92,496,020",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/19/2003","29.96","27.8635","0.74474","0.578264","0.166476","09/19/2003","29.96","26.91798","73.86783","09/19/2003","29.96","92,496,020","25.802112"]
["09/18/2003","29.50","27.6775","26.85698","25.794087","0.660956","0.536645","0.12431","70.707895","67,270,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/18/2003","29.50","27.6775","0.660956","0.536645","0.12431","09/18/2003","29.50","26.85698","70.707895","09/18/2003","29.50","67,270,970","25.794087"]
["09/17/2003","28.50","27.525","26.81638","25.790812","0.591239","0.505568","0.085671","61.630162","47,228,830",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/17/2003","28.50","27.525","0.591239","0.505568","0.085671","09/17/2003","28.50","26.81638","61.630162","09/17/2003","28.50","47,228,830","25.790812"]
["09/16/2003","28.90","27.431","26.80038","25.792512","0.595474","0.48415","0.111324","69.369381","52,270,290",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/16/2003","28.90","27.431","0.595474","0.48415","0.111324","09/16/2003","28.90","26.80038","69.369381","09/16/2003","28.90","52,270,290","25.792512"]
["09/15/2003","28.36","27.271","26.77078","25.793212","0.55149","0.456319","0.095171","63.854527","41,436,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/15/2003","28.36","27.271","0.55149","0.456319","0.095171","09/15/2003","28.36","26.77078","63.854527","09/15/2003","28.36","41,436,050","25.793212"]
["09/12/2003","28.34","27.13","26.73358","25.793662","0.542311","0.432526","0.109785","63.636292","55,780,720",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/12/2003","28.34","27.13","0.542311","0.432526","0.109785","09/12/2003","28.34","26.73358","63.636292","09/12/2003","28.34","55,780,720","25.793662"]
["09/11/2003","27.84","26.9945","26.70438","25.797537","0.524743","0.40508","0.119663","57.91977","37,902,090",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/11/2003","27.84","26.9945","0.524743","0.40508","0.119663","09/11/2003","27.84","26.70438","57.91977","09/11/2003","27.84","37,902,090","25.797537"]
["09/10/2003","27.55","26.8825","26.67058","25.803887","0.545597","0.375164","0.170432","54.157948","54,763,510",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/10/2003","27.55","26.8825","0.545597","0.375164","0.170432","09/10/2003","27.55","26.67058","54.157948","09/10/2003","27.55","54,763,510","25.803887"]
["09/09/2003","28.37","26.7915","26.63238","25.810737","0.593805","0.332556","0.261248","70.107238","44,323,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/09/2003","28.37","26.7915","0.593805","0.332556","0.261248","09/09/2003","28.37","26.63238","70.107238","09/09/2003","28.37","44,323,360","25.810737"]
["09/08/2003","28.84","26.6535","26.57758","25.810437","0.563208","0.267244","0.295964","82.665513","46,114,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/08/2003","28.84","26.6535","0.563208","0.267244","0.295964","09/08/2003","28.84","26.57758","82.665513","09/08/2003","28.84","46,114,910","25.810437"]
["09/05/2003","28.38","26.4905","26.51578","25.803312","0.468108","0.193253","0.274855","79.417944","64,037,350",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/05/2003","28.38","26.4905","0.468108","0.193253","0.274855","09/05/2003","28.38","26.51578","79.417944","09/05/2003","28.38","64,037,350","25.803312"]
["09/04/2003","28.43","26.357","26.45338","25.801037","0.386754","0.124539","0.262215","80.900647","59,891,480",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/04/2003","28.43","26.357","0.386754","0.124539","0.262215","09/04/2003","28.43","26.45338","80.900647","09/04/2003","28.43","59,891,480","25.801037"]
["09/03/2003","28.30","26.218","26.39878","25.800612","0.2722","0.058986","0.213214","80.028138","109,436,800",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/03/2003","28.30","26.218","0.2722","0.058986","0.213214","09/03/2003","28.30","26.39878","80.028138","09/03/2003","28.30","109,436,800","25.800612"]
["09/02/2003","27.26","26.086","26.34838","25.801587","0.135265","0.005682","0.129583","70.239445","74,168,920",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09/02/2003","27.26","26.086","0.135265","0.005682","0.129583","09/02/2003","27.26","26.34838","70.239445","09/02/2003","27.26","74,168,920","25.801587"]
["08/29/2003","26.52","26.032","26.32978","25.803687","0.064409","-0.026713","0.091123","56.625612","34,776,120",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/29/2003","26.52","26.032","0.064409","-0.026713","0.091123","08/29/2003","26.52","26.32978","56.625612","08/29/2003","26.52","34,776,120","25.803687"]
["08/28/2003","26.51","26.0145","26.32078","25.807362","0.04838","-0.049494","0.097874","56.382947","46,213,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/28/2003","26.51","26.0145","0.04838","-0.049494","0.097874","08/28/2003","26.51","26.32078","56.382947","08/28/2003","26.51","46,213,440","25.807362"]
["08/27/2003","26.42","26.0095","26.31198","25.809462","0.028235","-0.073963","0.102198","54.312543","30,634,920",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/27/2003","26.42","26.0095","0.028235","-0.073963","0.102198","08/27/2003","26.42","26.31198","54.312543","08/27/2003","26.42","30,634,920","25.809462"]
["08/26/2003","26.57","26.00","26.30276","25.815112","0.011277","-0.099512","0.110789","58.476141","47,546,230",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/26/2003","26.57","26.00","0.011277","-0.099512","0.110789","08/26/2003","26.57","26.30276","58.476141","08/26/2003","26.57","47,546,230","25.815112"]
["08/25/2003","26.50","25.995","26.27916","25.822287","-0.025806","-0.127209","0.101404","57.094711","36,152,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/25/2003","26.50","25.995","-0.025806","-0.127209","0.101404","08/25/2003","26.50","26.27916","57.094711","08/25/2003","26.50","36,152,360","25.822287"]
["08/22/2003","26.22","26.0005","26.24216","25.832362","-0.065634","-0.15256","0.086926","51.256951","65,851,980",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/22/2003","26.22","26.0005","-0.065634","-0.15256","0.086926","08/22/2003","26.22","26.24216","51.256951","08/22/2003","26.22","65,851,980","25.832362"]
["08/21/2003","26.24","26.034","26.21756","25.842962","-0.087005","-0.174292","0.087287","51.709242","63,903,970",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/21/2003","26.24","26.034","-0.087005","-0.174292","0.087287","08/21/2003","26.24","26.21756","51.709242","08/21/2003","26.24","63,903,970","25.842962"]
["08/20/2003","26.45","26.022","26.19036","25.852012","-0.115053","-0.196114","0.08106","56.413371","56,796,430",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/20/2003","26.45","26.022","-0.115053","-0.196114","0.08106","08/20/2003","26.45","26.19036","56.413371","08/20/2003","26.45","56,796,430","25.852012"]
["08/19/2003","26.62","26.022","26.15496","25.852262","-0.170561","-0.216379","0.045817","60.417873","72,962,990",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/19/2003","26.62","26.022","-0.170561","-0.216379","0.045817","08/19/2003","26.62","26.15496","60.417873","08/19/2003","26.62","72,962,990","25.852262"]
["08/18/2003","25.70","26.01","26.09756","25.852837","-0.256238","-0.227833","-0.028405","39.501048","45,817,610",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/18/2003","25.70","26.01","-0.256238","-0.227833","-0.028405","08/18/2003","25.70","26.09756","39.501048","08/18/2003","25.70","45,817,610","25.852837"]
["08/15/2003","25.54","26.027","26.05696","25.857112","-0.268193","-0.220732","-0.047461","34.04581","27,608,360",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/15/2003","25.54","26.027","-0.268193","-0.220732","-0.047461","08/15/2003","25.54","26.05696","34.04581","08/15/2003","25.54","27,608,360","25.857112"]
["08/14/2003","25.63","26.0945","26.02796","25.859587","-0.26326","-0.208866","-0.054393","35.674305","37,416,720",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/14/2003","25.63","26.0945","-0.26326","-0.208866","-0.054393","08/14/2003","25.63","26.02796","35.674305","08/14/2003","25.63","37,416,720","25.859587"]
["08/13/2003","25.60","26.1475","26.01276","25.861312","-0.262298","-0.195268","-0.06703","34.737809","39,689,030",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/13/2003","25.60","26.1475","-0.262298","-0.195268","-0.06703","08/13/2003","25.60","26.01276","34.737809","08/13/2003","25.60","39,689,030","25.861312"]
["08/12/2003","25.73","26.2435","25.99836","25.865012","-0.2542","-0.178511","-0.075689","36.828908","38,208,440",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/12/2003","25.73","26.2435","-0.2542","-0.178511","-0.075689","08/12/2003","25.73","25.99836","36.828908","08/12/2003","25.73","38,208,440","25.865012"]
["08/11/2003","25.61","26.3205","25.97654","25.864437","-0.253403","-0.159588","-0.093815","33.503449","36,434,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/11/2003","25.61","26.3205","-0.253403","-0.159588","-0.093815","08/11/2003","25.61","25.97654","33.503449","08/11/2003","25.61","36,434,880","25.864437"]
["08/08/2003","25.58","26.41","25.95654","25.869387","-0.236482","-0.136135","-0.100347","32.706391","33,244,130",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/08/2003","25.58","26.41","-0.236482","-0.136135","-0.100347","08/08/2003","25.58","25.95654","32.706391","08/08/2003","25.58","33,244,130","25.869387"]
["08/07/2003","25.71","26.49645","25.93294","25.870662","-0.20839","-0.111048","-0.097342","34.3103","44,288,160",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/07/2003","25.71","26.49645","-0.20839","-0.111048","-0.097342","08/07/2003","25.71","25.93294","34.3103","08/07/2003","25.71","44,288,160","25.870662"]
["08/06/2003","25.65","26.55645","25.90694","25.873387","-0.18274","-0.086712","-0.096028","32.944356","56,294,520",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/06/2003","25.65","26.55645","-0.18274","-0.086712","-0.096028","08/06/2003","25.65","25.90694","32.944356","08/06/2003","25.65","56,294,520","25.873387"]
["08/05/2003","25.66","26.64745","25.88974","25.878012","-0.141234","-0.062705","-0.078529","33.047434","58,836,050",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/05/2003","25.66","26.64745","-0.141234","-0.062705","-0.078529","08/05/2003","25.66","25.88974","33.047434","08/05/2003","25.66","58,836,050","25.878012"]
["08/04/2003","26.18","26.74945","25.86094","25.87664","-0.087222","-0.043073","-0.044149","38.716712","51,828,680",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/04/2003","26.18","26.74945","-0.087222","-0.043073","-0.044149","08/04/2003","26.18","25.86094","38.716712","08/04/2003","26.18","51,828,680","25.87664"]
["08/01/2003","26.17","26.81145","25.82054","25.871765","-0.069959","-0.032036","-0.037923","38.534212","43,190,880",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08/01/2003","26.17","26.81145","-0.069959","-0.032036","-0.037923","08/01/2003","26.17","25.82054","38.534212","08/01/2003","26.17","43,190,880","25.871765"]
["07/31/2003","26.41","26.82795","25.77774","25.87164","-0.045889","-0.022555","-0.023334","41.183295","64,503,910",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/31/2003","26.41","26.82795","-0.045889","-0.022555","-0.023334","07/31/2003","26.41","25.77774","41.183295","07/31/2003","26.41","64,503,910","25.87164"]
["07/30/2003","26.23","26.85145","25.74214","25.862815","-0.038936","-0.016722","-0.022214","38.321168","41,240,500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/30/2003","26.23","26.85145","-0.038936","-0.016722","-0.022214","07/30/2003","26.23","25.74214","38.321168","07/30/2003","26.23","41,240,500","25.862815"]
["07/29/2003","26.47","26.84745","25.71354","25.85384","-0.011168","-0.011168","0.00","40.697674","62,392,340",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07/29/2003","26.47","26.84745","-0.011168","-0.011168","0.00","07/29/2003","26.47","25.71354","40.697674","07/29/2003","26.47","62,392,340","25.85384"]

{"sheet":"format","index":8,"n_rows":7,"n_cols":2,"rows_kept":7,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"This data are downloaded from USA. For this reason format of numbers must be set correctly. Otherwise some data will be present as text (not number), and calculating will be not able."]
[]
[null,"If you need to calculate numbers please check your \"Region and language settings\" (Control Panel)"]
[]
[null,"Correct setting (additional settings):"]