<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
EURUS,I,20050103,001500,1.3576,1.3577,1.3562,1.3563,0,0
EURUS,I,20050103,003000,1.3564,1.3565,1.3559,1.3564,0,0
EURUS,I,20050103,004500,1.3565,1.3565,1.3551,1.3552,0,0
EURUS,I,20050103,010000,1.3551,1.3552,1.3542,1.3545,0,0
EURUS,I,20050103,011500,1.3544,1.3547,1.3540,1.3547,0,0
EURUS,I,20050103,013000,1.3546,1.3548,1.3533,1.3534,0,0
EURUS,I,20050103,014500,1.3533,1.3543,1.3529,1.3534,0,0
EURUS,I,20050103,020000,1.3533,1.3539,1.3532,1.3537,0,0
EURUS,I,20050103,021500,1.3536,1.3536,1.3518,1.3520,0,0
EURUS,I,20050103,023000,1.3521,1.3526,1.3520,1.3526,0,0
EURUS,I,20050103,024500,1.3525,1.3526,1.3516,1.3520,0,0
EURUS,I,20050103,030000,1.3521,1.3521,1.3495,1.3502,0,0
EURUS,I,20050103,031500,1.3501,1.3502,1.3480,1.3484,0,0
EURUS,I,20050103,033000,1.3485,1.3490,1.3450,1.3455,0,0
EURUS,I,20050103,034500,1.3454,1.3458,1.3430,1.3431,0,0
EURUS,I,20050103,040000,1.3432,1.3432,1.3384,1.3410,0,0
EURUS,I,20050103,041500,1.3411,1.3436,1.3404,1.3433,0,0
EURUS,I,20050103,043000,1.3435,1.3436,1.3423,1.3430,0,0
EURUS,I,20050103,044500,1.3431,1.3441,1.3431,1.3435,0,0
EURUS,I,20050103,050000,1.3437,1.3443,1.3432,1.3443,0,0
EURUS,I,20050103,051500,1.3440,1.3447,1.3440,1.3447,0,0
EURUS,I,20050103,053000,1.3448,1.3450,1.3435,1.3437,0,0
EURUS,I,20050103,054500,1.3438,1.3446,1.3436,1.3445,0,0
EURUS,I,20050103,060000,1.3443,1.3446,1.3439,1.3444,0,0
EURUS,I,20050103,061500,1.3445,1.3453,1.3445,1.3445,0,0
EURUS,I,20050103,063000,1.3446,1.3451,1.3446,1.3449,0,0
EURUS,I,20050103,064500,1.3450,1.3461,1.3448,1.3460,0,0
EURUS,I,20050103,070000,1.3461,1.3479,1.3458,1.3479,0,0
EURUS,I,20050103,071500,1.3478,1.3481,1.3472,1.3480,0,0
EURUS,I,20050103,073000,1.3479,1.3482,1.3472,1.3478,0,0
EURUS,I,20050103,074500,1.3479,1.3508,1.3478,1.3507,0,0
EURUS,I,20050103,080000,1.3506,1.3532,1.3503,1.3527,0,0
EURUS,I,20050103,081500,1.3526,1.3547,1.3524,1.3524,0,0
EURUS,I,20050103,083000,1.3523,1.3529,1.3512,1.3515,0,0
EURUS,I,20050103,084500,1.3516,1.3518,1.3504,1.3517,0,0
EURUS,I,20050103,090000,1.3518,1.3532,1.3518,1.3530,0,0
EURUS,I,20050103,091500,1.3529,1.3530,1.3513,1.3527,0,0
EURUS,I,20050103,093000,1.3526,1.3570,1.3524,1.3569,0,0
EURUS,I,20050103,094500,1.3570,1.3573,1.3534,1.3536,0,0
EURUS,I,20050103,100000,1.3537,1.3542,1.3532,1.3535,0,0
EURUS,I,20050103,101500,1.3536,1.3539,1.3529,1.3535,0,0
EURUS,I,20050103,103000,1.3536,1.3538,1.3533,1.3536,0,0
EURUS,I,20050103,104500,1.3537,1.3546,1.3533,1.3546,0,0
EURUS,I,20050103,110000,1.3547,1.3548,1.3531,1.3532,0,0
EURUS,I,20050103,111500,1.3531,1.3532,1.3526,1.3529,0,0
EURUS,I,20050103,113000,1.3530,1.3537,1.3529,1.3530,0,0
EURUS,I,20050103,114500,1.3531,1.3532,1.3525,1.3526,0,0
EURUS,I,20050103,120000,1.3527,1.3527,1.3507,1.3512,0,0
EURUS,I,20050103,121500,1.3513,1.3519,1.3502,1.3518,0,0
EURUS,I,20050103,123000,1.3519,1.3534,1.3513,1.3515,0,0
EURUS,I,20050103,124500,1.3514,1.3521,1.3505,1.3510,0,0
EURUS,I,20050103,130000,1.3511,1.3520,1.3508,1.3520,0,0
EURUS,I,20050103,131500,1.3519,1.3526,1.3506,1.3507,0,0
EURUS,I,20050103,133000,1.3506,1.3516,1.3496,1.3499,0,0
EURUS,I,20050103,134500,1.3500,1.3501,1.3473,1.3476,0,0
EURUS,I,20050103,140000,1.3477,1.3481,1.3467,1.3476,0,0
EURUS,I,20050103,141500,1.3475,1.3475,1.3438,1.3449,0,0
EURUS,I,20050103,143000,1.3448,1.3467,1.3447,1.3461,0,0
EURUS,I,20050103,144500,1.3462,1.3476,1.3457,1.3472,0,0
EURUS,I,20050103,150000,1.3473,1.3494,1.3473,1.3489,0,0
EURUS,I,20050103,151500,1.3487,1.3498,1.3478,1.3486,0,0
EURUS,I,20050103,153000,1.3484,1.3502,1.3483,1.3486,0,0
EURUS,I,20050103,154500,1.3485,1.3497,1.3485,1.3488,0,0
EURUS,I,20050103,160000,1.3487,1.3487,1.3460,1.3460,0,0
EURUS,I,20050103,161500,1.3461,1.3471,1.3454,1.3459,0,0
EURUS,I,20050103,163000,1.3458,1.3483,1.3458,1.3477,0,0
EURUS,I,20050103,164500,1.3476,1.3477,1.3465,1.3466,0,0
EURUS,I,20050103,170000,1.3465,1.3476,1.3460,1.3473,0,0
EURUS,I,20050103,171500,1.3474,1.3484,1.3472,1.3481,0,0
EURUS,I,20050103,173000,1.3482,1.3482,1.3473,1.3477,0,0
EURUS,I,20050103,174500,1.3478,1.3478,1.3466,1.3471,0,0
EURUS,I,20050103,180000,1.3470,1.3479,1.3469,1.3478,0,0
EURUS,I,20050103,181500,1.3479,1.3483,1.3476,1.3478,0,0
EURUS,I,20050103,183000,1.3479,1.3479,1.3472,1.3474,0,0
EURUS,I,20050103,184500,1.3473,1.3478,1.3473,1.3477,0,0
EURUS,I,20050103,190000,1.3478,1.3480,1.3474,1.3475,0,0
EURUS,I,20050103,191500,1.3474,1.3480,1.3473,1.3478,0,0
EURUS,I,20050103,193000,1.3479,1.3483,1.3478,1.3481,0,0
EURUS,I,20050103,194500,1.3482,1.3496,1.3480,1.3494,0,0
EURUS,I,20050103,200000,1.3493,1.3494,1.3478,1.3478,0,0
EURUS,I,20050103,201500,1.3479,1.3481,1.3468,1.3470,0,0
EURUS,I,20050103,203000,1.3469,1.3475,1.3467,1.3468,0,0
EURUS,I,20050103,204500,1.3469,1.3474,1.3468,1.3472,0,0
EURUS,I,20050103,210000,1.3473,1.3473,1.3468,1.3469,0,0
EURUS,I,20050103,211500,1.3470,1.3471,1.3461,1.3463,0,0
EURUS,I,20050103,213000,1.3462,1.3463,1.3455,1.3460,0,0
EURUS,I,20050103,214500,1.3461,1.3465,1.3460,1.3461,0,0
EURUS,I,20050103,220000,1.3464,1.3468,1.3463,1.3464,0,0
EURUS,I,20050103,221500,1.3465,1.3467,1.3463,1.3464,0,0
EURUS,I,20050103,223000,1.3464,1.3472,1.3463,1.3471,0,0
EURUS,I,20050103,224500,1.3471,1.3472,1.3467,1.3468,0,0
EURUS,I,20050103,230000,1.3468,1.3468,1.3464,1.3464,0,0
EURUS,I,20050103,231500,1.3464,1.3465,1.3457,1.3458,0,0
EURUS,I,20050103,233000,1.3458,1.3467,1.3458,1.3465,0,0
EURUS,I,20050103,234500,1.3465,1.3471,1.3463,1.3465,0,0
EURUS,I,20050103,240000,1.3465,1.3471,1.3463,1.3467,0,0
EURUS,I,20050104,001500,1.3467,1.3470,1.3464,1.3467,0,0
EURUS,I,20050104,003000,1.3467,1.3471,1.3465,1.3467,0,0
EURUS,I,20050104,004500,1.3467,1.3468,1.3460,1.3463,0,0
EURUS,I,20050104,010000,1.3463,1.3464,1.3456,1.3460,0,0
EURUS,I,20050104,011500,1.3460,1.3467,1.3458,1.3463,0,0
EURUS,I,20050104,013000,1.3463,1.3475,1.3461,1.3471,0,0
EURUS,I,20050104,014500,1.3471,1.3471,1.3464,1.3467,0,0
EURUS,I,20050104,020000,1.3467,1.3472,1.3467,1.3468,0,0
EURUS,I,20050104,021500,1.3468,1.3471,1.3467,1.3468,0,0
EURUS,I,20050104,023000,1.3468,1.3468,1.3465,1.3467,0,0
EURUS,I,20050104,024500,1.3465,1.3472,1.3464,1.3471,0,0
EURUS,I,20050104,030000,1.3471,1.3485,1.3471,1.3485,0,0
EURUS,I,20050104,031500,1.3486,1.3488,1.3479,1.3481,0,0
EURUS,I,20050104,033000,1.3481,1.3481,1.3478,1.3479,0,0
EURUS,I,20050104,034500,1.3479,1.3486,1.3479,1.3481,0,0
EURUS,I,20050104,040000,1.3481,1.3486,1.3481,1.3486,0,0
EURUS,I,20050104,041500,1.3486,1.3488,1.3483,1.3488,0,0
EURUS,I,20050104,043000,1.3488,1.3492,1.3481,1.3488,0,0
EURUS,I,20050104,044500,1.3488,1.3495,1.3488,1.3493,0,0
EURUS,I,20050104,050000,1.3493,1.3495,1.3484,1.3485,0,0
EURUS,I,20050104,051500,1.3485,1.3492,1.3480,1.3491,0,0
EURUS,I,20050104,053000,1.3492,1.3494,1.3485,1.3485,0,0
EURUS,I,20050104,054500,1.3485,1.3491,1.3484,1.3488,0,0
EURUS,I,20050104,060000,1.3488,1.3492,1.3487,1.3491,0,0
EURUS,I,20050104,061500,1.3491,1.3492,1.3484,1.3485,0,0
EURUS,I,20050104,063000,1.3484,1.3487,1.3473,1.3473,0,0
EURUS,I,20050104,064500,1.3473,1.3478,1.3463,1.3464,0,0
EURUS,I,20050104,070000,1.3463,1.3466,1.3457,1.3459,0,0
EURUS,I,20050104,071500,1.3460,1.3464,1.3452,1.3452,0,0
EURUS,I,20050104,073000,1.3452,1.3464,1.3449,1.3452,0,0
EURUS,I,20050104,074500,1.3452,1.3460,1.3443,1.3460,0,0
EURUS,I,20050104,080000,1.3460,1.3475,1.3452,1.3467,0,0
EURUS,I,20050104,081500,1.3467,1.3468,1.3451,1.3457,0,0
EURUS,I,20050104,083000,1.3457,1.3465,1.3433,1.3433,0,0
EURUS,I,20050104,084500,1.3434,1.3435,1.3416,1.3417,0,0
EURUS,I,20050104,090000,1.3418,1.3423,1.3413,1.3422,0,0
EURUS,I,20050104,091500,1.3422,1.3429,1.3422,1.3424,0,0
EURUS,I,20050104,093000,1.3424,1.3427,1.3404,1.3404,0,0
EURUS,I,20050104,094500,1.3404,1.3409,1.3391,1.3400,0,0
EURUS,I,20050104,100000,1.3402,1.3402,1.3359,1.3367,0,0
EURUS,I,20050104,101500,1.3366,1.3379,1.3359,1.3360,0,0
EURUS,I,20050104,103000,1.3360,1.3382,1.3359,1.3382,0,0
EURUS,I,20050104,104500,1.3382,1.3396,1.3381,1.3384,0,0
EURUS,I,20050104,110000,1.3384,1.3386,1.3374,1.3384,0,0
EURUS,I,20050104,111500,1.3384,1.3403,1.3384,1.3400,0,0
EURUS,I,20050104,113000,1.3400,1.3402,1.3381,1.3388,0,0
EURUS,I,20050104,114500,1.3388,1.3388,1.3377,1.3381,0,0
EURUS,I,20050104,120000,1.3379,1.3386,1.3379,1.3381,0,0
EURUS,I,20050104,121500,1.3381,1.3381,1.3364,1.3364,0,0
EURUS,I,20050104,123000,1.3366,1.3371,1.3352,1.3353,0,0
EURUS,I,20050104,124500,1.3353,1.3368,1.3352,1.3360,0,0
EURUS,I,20050104,130000,1.3361,1.3366,1.3361,1.3366,0,0
EURUS,I,20050104,131500,1.3366,1.3373,1.3364,1.3364,0,0
EURUS,I,20050104,133000,1.3364,1.3381,1.3357,1.3359,0,0
EURUS,I,20050104,134500,1.3359,1.3395,1.3359,1.3384,0,0
EURUS,I,20050104,140000,1.3385,1.3386,1.3355,1.3373,0,0
EURUS,I,20050104,141500,1.3373,1.3373,1.3344,1.3369,0,0
EURUS,I,20050104,143000,1.3370,1.3372,1.3360,1.3365,0,0
EURUS,I,20050104,144500,1.3365,1.3372,1.3360,1.3369,0,0
EURUS,I,20050104,150000,1.3369,1.3370,1.3363,1.3367,0,0
EURUS,I,20050104,151500,1.3367,1.3367,1.3356,1.3365,0,0
EURUS,I,20050104,153000,1.3365,1.3365,1.3298,1.3301,0,0
EURUS,I,20050104,154500,1.3301,1.3320,1.3298,1.3311,0,0
EURUS,I,20050104,160000,1.3313,1.3315,1.3290,1.3291,0,0
EURUS,I,20050104,161500,1.3290,1.3301,1.3287,1.3299,0,0
EURUS,I,20050104,163000,1.3299,1.3301,1.3284,1.3284,0,0
EURUS,I,20050104,164500,1.3286,1.3290,1.3277,1.3288,0,0
EURUS,I,20050104,170000,1.3288,1.3293,1.3280,1.3293,0,0
EURUS,I,20050104,171500,1.3293,1.3299,1.3291,1.3295,0,0
EURUS,I,20050104,173000,1.3295,1.3311,1.3294,1.3307,0,0
EURUS,I,20050104,174500,1.3307,1.3309,1.3299,1.3301,0,0
EURUS,I,20050104,180000,1.3301,1.3304,1.3295,1.3301,0,0
EURUS,I,20050104,181500,1.3301,1.3305,1.3299,1.3303,0,0
EURUS,I,20050104,183000,1.3304,1.3312,1.3301,1.3309,0,0
EURUS,I,20050104,184500,1.3308,1.3310,1.3306,1.3306,0,0
EURUS,I,20050104,190000,1.3305,1.3306,1.3302,1.3302,0,0
EURUS,I,20050104,191500,1.3301,1.3304,1.3287,1.3290,0,0
EURUS,I,20050104,193000,1.3289,1.3297,1.3289,1.3293,0,0
EURUS,I,20050104,194500,1.3292,1.3293,1.3248,1.3255,0,0
EURUS,I,20050104,200000,1.3257,1.3275,1.3255,1.3270,0,0
EURUS,I,20050104,201500,1.3271,1.3275,1.3266,1.3271,0,0
EURUS,I,20050104,203000,1.3272,1.3274,1.3271,1.3273,0,0
EURUS,I,20050104,204500,1.3272,1.3273,1.3265,1.3268,0,0
EURUS,I,20050104,210000,1.3267,1.3268,1.3263,1.3267,0,0
EURUS,I,20050104,211500,1.3268,1.3272,1.3267,1.3271,0,0
EURUS,I,20050104,213000,1.3270,1.3278,1.3270,1.3278,0,0
EURUS,I,20050104,214500,1.3277,1.3284,1.3277,1.3283,0,0
EURUS,I,20050104,220000,1.3284,1.3286,1.3276,1.3278,0,0
EURUS,I,20050104,221500,1.3279,1.3283,1.3278,1.3280,0,0
EURUS,I,20050104,223000,1.3281,1.3283,1.3270,1.3272,0,0
EURUS,I,20050104,224500,1.3271,1.3281,1.3271,1.3280,0,0
EURUS,I,20050104,230000,1.3281,1.3281,1.3266,1.3271,0,0
EURUS,I,20050104,231500,1.3272,1.3278,1.3270,1.3278,0,0
EURUS,I,20050104,233000,1.3277,1.3280,1.3272,1.3273,0,0
EURUS,I,20050104,234500,1.3272,1.3273,1.3267,1.3271,0,0
EURUS,I,20050104,240000,1.3272,1.3278,1.3270,1.3276,0,0
EURUS,I,20050105,001500,1.3280,1.3289,1.3280,1.3289,0,0
EURUS,I,20050105,003000,1.3288,1.3291,1.3285,1.3288,0,0
EURUS,I,20050105,004500,1.3287,1.3288,1.3284,1.3284,0,0
EURUS,I,20050105,010000,1.3283,1.3283,1.3273,1.3276,0,0
EURUS,I,20050105,011500,1.3275,1.3287,1.3275,1.3285,0,0
EURUS,I,20050105,013000,1.3286,1.3289,1.3282,1.3282,0,0
EURUS,I,20050105,014500,1.3281,1.3281,1.3263,1.3264,0,0
EURUS,I,20050105,020000,1.3265,1.3270,1.3261,1.3267,0,0
EURUS,I,20050105,021500,1.3266,1.3270,1.3262,1.3266,0,0
EURUS,I,20050105,023000,1.3265,1.3268,1.3261,1.3262,0,0
EURUS,I,20050105,024500,1.3263,1.3265,1.3258,1.3262,0,0
EURUS,I,20050105,030000,1.3261,1.3266,1.3260,1.3262,0,0
EURUS,I,20050105,031500,1.3263,1.3265,1.3260,1.3261,0,0
EURUS,I,20050105,033000,1.3260,1.3262,1.3252,1.3253,0,0
EURUS,I,20050105,034500,1.3254,1.3263,1.3253,1.3262,0,0
EURUS,I,20050105,040000,1.3263,1.3265,1.3257,1.3263,0,0
EURUS,I,20050105,041500,1.3264,1.3271,1.3263,1.3270,0,0
EURUS,I,20050105,043000,1.3271,1.3279,1.3271,1.3274,0,0
EURUS,I,20050105,044500,1.3275,1.3276,1.3268,1.3269,0,0
EURUS,I,20050105,050000,1.3270,1.3270,1.3263,1.3266,0,0
EURUS,I,20050105,051500,1.3267,1.3275,1.3266,1.3275,0,0
EURUS,I,20050105,053000,1.3274,1.3277,1.3270,1.3272,0,0
EURUS,I,20050105,054500,1.3271,1.3275,1.3268,1.3273,0,0
EURUS,I,20050105,060000,1.3272,1.3274,1.3268,1.3274,0,0
EURUS,I,20050105,061500,1.3275,1.3283,1.3267,1.3275,0,0
EURUS,I,20050105,063000,1.3274,1.3285,1.3272,1.3285,0,0
EURUS,I,20050105,064500,1.3284,1.3286,1.3276,1.3282,0,0
EURUS,I,20050105,070000,1.3283,1.3287,1.3282,1.3286,0,0
EURUS,I,20050105,071500,1.3285,1.3291,1.3282,1.3285,0,0
EURUS,I,20050105,073000,1.3286,1.3294,1.3272,1.3272,0,0
EURUS,I,20050105,074500,1.3273,1.3273,1.3237,1.3261,0,0
EURUS,I,20050105,080000,1.3262,1.3262,1.3236,1.3255,0,0
EURUS,I,20050105,081500,1.3256,1.3281,1.3252,1.3277,0,0
EURUS,I,20050105,083000,1.3278,1.3290,1.3270,1.3273,0,0
EURUS,I,20050105,084500,1.3272,1.3283,1.3263,1.3283,0,0
EURUS,I,20050105,090000,1.3284,1.3286,1.3270,1.3276,0,0
EURUS,I,20050105,091500,1.3275,1.3281,1.3271,1.3279,0,0
EURUS,I,20050105,093000,1.3280,1.3284,1.3264,1.3266,0,0
EURUS,I,20050105,094500,1.3267,1.3274,1.3267,1.3271,0,0
EURUS,I,20050105,100000,1.3272,1.3272,1.3249,1.3253,0,0
EURUS,I,20050105,101500,1.3254,1.3254,1.3219,1.3229,0,0
EURUS,I,20050105,103000,1.3228,1.3234,1.3221,1.3233,0,0
EURUS,I,20050105,104500,1.3232,1.3238,1.3217,1.3234,0,0
EURUS,I,20050105,110000,1.3235,1.3250,1.3227,1.3245,0,0
EURUS,I,20050105,111500,1.3244,1.3253,1.3224,1.3225,0,0
EURUS,I,20050105,113000,1.3224,1.3237,1.3221,1.3227,0,0
EURUS,I,20050105,114500,1.3226,1.3235,1.3220,1.3226,0,0
EURUS,I,20050105,120000,1.3227,1.3251,1.3227,1.3237,0,0
EURUS,I,20050105,121500,1.3238,1.3257,1.3236,1.3237,0,0
EURUS,I,20050105,123000,1.3239,1.3247,1.3230,1.3243,0,0
EURUS,I,20050105,124500,1.3242,1.3251,1.3233,1.3243,0,0
EURUS,I,20050105,130000,1.3244,1.3248,1.3238,1.3241,0,0
EURUS,I,20050105,131500,1.3242,1.3245,1.3222,1.3223,0,0
EURUS,I,20050105,133000,1.3222,1.3236,1.3213,1.3224,0,0
EURUS,I,20050105,134500,1.3225,1.3248,1.3222,1.3247,0,0
EURUS,I,20050105,140000,1.3246,1.3246,1.3232,1.3242,0,0
EURUS,I,20050105,141500,1.3241,1.3252,1.3238,1.3240,0,0
EURUS,I,20050105,143000,1.3241,1.3268,1.3234,1.3261,0,0
EURUS,I,20050105,144500,1.3260,1.3268,1.3247,1.3253,0,0
EURUS,I,20050105,150000,1.3254,1.3258,1.3239,1.3241,0,0
EURUS,I,20050105,151500,1.3240,1.3253,1.3227,1.3252,0,0
EURUS,I,20050105,153000,1.3251,1.3273,1.3248,1.3263,0,0
EURUS,I,20050105,154500,1.3262,1.3271,1.3255,1.3263,0,0
EURUS,I,20050105,160000,1.3262,1.3278,1.3259,1.3276,0,0
EURUS,I,20050105,161500,1.3275,1.3302,1.3272,1.3294,0,0
EURUS,I,20050105,163000,1.3293,1.3298,1.3281,1.3290,0,0
EURUS,I,20050105,164500,1.3289,1.3300,1.3284,1.3295,0,0
EURUS,I,20050105,170000,1.3294,1.3300,1.3286,1.3293,0,0
EURUS,I,20050105,171500,1.3294,1.3301,1.3291,1.3300,0,0
EURUS,I,20050105,173000,1.3301,1.3302,1.3283,1.3285,0,0
EURUS,I,20050105,174500,1.3286,1.3286,1.3275,1.3277,0,0
EURUS,I,20050105,180000,1.3278,1.3281,1.3273,1.3281,0,0
EURUS,I,20050105,181500,1.3282,1.3286,1.3276,1.3283,0,0
EURUS,I,20050105,183000,1.3282,1.3288,1.3278,1.3279,0,0
EURUS,I,20050105,184500,1.3280,1.3281,1.3270,1.3279,0,0
EURUS,I,20050105,190000,1.3280,1.3283,1.3276,1.3278,0,0
EURUS,I,20050105,191500,1.3279,1.3283,1.3270,1.3271,0,0
EURUS,I,20050105,193000,1.3270,1.3270,1.3255,1.3261,0,0
EURUS,I,20050105,194500,1.3258,1.3268,1.3258,1.3264,0,0
EURUS,I,20050105,200000,1.3263,1.3273,1.3263,1.3264,0,0
EURUS,I,20050105,201500,1.3263,1.3265,1.3259,1.3262,0,0
EURUS,I,20050105,203000,1.3261,1.3262,1.3255,1.3257,0,0
EURUS,I,20050105,204500,1.3258,1.3263,1.3258,1.3261,0,0
EURUS,I,20050105,210000,1.3262,1.3262,1.3253,1.3258,0,0
EURUS,I,20050105,211500,1.3259,1.3265,1.3258,1.3262,0,0
EURUS,I,20050105,213000,1.3263,1.3263,1.3255,1.3258,0,0
EURUS,I,20050105,214500,1.3257,1.3259,1.3256,1.3257,0,0
EURUS,I,20050105,220000,1.3256,1.3262,1.3256,1.3261,0,0
EURUS,I,20050105,221500,1.3261,1.3264,1.3260,1.3262,0,0
EURUS,I,20050105,223000,1.3261,1.3269,1.3259,1.3267,0,0
EURUS,I,20050105,224500,1.3268,1.3274,1.3266,1.3271,0,0
EURUS,I,20050105,230000,1.3272,1.3273,1.3267,1.3272,0,0
EURUS,I,20050105,231500,1.3273,1.3277,1.3271,1.3272,0,0
EURUS,I,20050105,233000,1.3271,1.3277,1.3270,1.3276,0,0
EURUS,I,20050105,234500,1.3277,1.3281,1.3271,1.3272,0,0
EURUS,I,20050105,240000,1.3273,1.3281,1.3271,1.3276,0,0
EURUS,I,20050106,001500,1.3273,1.3276,1.3267,1.3269,0,0
EURUS,I,20050106,003000,1.3268,1.3269,1.3263,1.3264,0,0
EURUS,I,20050106,004500,1.3263,1.3264,1.3261,1.3263,0,0
EURUS,I,20050106,010000,1.3264,1.3266,1.3254,1.3254,0,0
EURUS,I,20050106,011500,1.3253,1.3264,1.3253,1.3262,0,0
EURUS,I,20050106,013000,1.3261,1.3261,1.3255,1.3256,0,0
EURUS,I,20050106,014500,1.3255,1.3262,1.3255,1.3261,0,0
EURUS,I,20050106,020000,1.3260,1.3264,1.3256,1.3263,0,0
EURUS,I,20050106,021500,1.3264,1.3276,1.3264,1.3270,0,0
EURUS,I,20050106,023000,1.3269,1.3270,1.3263,1.3267,0,0
EURUS,I,20050106,024500,1.3266,1.3266,1.3261,1.3264,0,0
EURUS,I,20050106,030000,1.3265,1.3266,1.3263,1.3264,0,0
EURUS,I,20050106,031500,1.3265,1.3265,1.3256,1.3257,0,0
EURUS,I,20050106,033000,1.3258,1.3263,1.3257,1.3263,0,0
EURUS,I,20050106,034500,1.3264,1.3267,1.3264,1.3265,0,0
EURUS,I,20050106,040000,1.3264,1.3264,1.3258,1.3259,0,0
EURUS,I,20050106,041500,1.3258,1.3262,1.3255,1.3260,0,0
EURUS,I,20050106,043000,1.3261,1.3265,1.3260,1.3262,0,0
EURUS,I,20050106,044500,1.3261,1.3262,1.3257,1.3257,0,0
EURUS,I,20050106,050000,1.3256,1.3262,1.3256,1.3258,0,0
EURUS,I,20050106,051500,1.3260,1.3260,1.3255,1.3256,0,0
EURUS,I,20050106,053000,1.3255,1.3258,1.3253,1.3256,0,0
EURUS,I,20050106,054500,1.3257,1.3259,1.3256,1.3259,0,0
EURUS,I,20050106,060000,1.3258,1.3269,1.3258,1.3267,0,0
EURUS,I,20050106,061500,1.3266,1.3267,1.3260,1.3262,0,0
EURUS,I,20050106,063000,1.3261,1.3263,1.3257,1.3258,0,0
EURUS,I,20050106,064500,1.3257,1.3259,1.3252,1.3252,0,0
EURUS,I,20050106,070000,1.3254,1.3257,1.3239,1.3241,0,0
EURUS,I,20050106,071500,1.3242,1.3242,1.3227,1.3232,0,0
EURUS,I,20050106,073000,1.3231,1.3236,1.3220,1.3224,0,0
EURUS,I,20050106,074500,1.3225,1.3226,1.3200,1.3209,0,0
EURUS,I,20050106,080000,1.3210,1.3219,1.3197,1.3214,0,0
EURUS,I,20050106,081500,1.3215,1.3221,1.3203,1.3210,0,0
EURUS,I,20050106,083000,1.3211,1.3216,1.3179,1.3182,0,0
EURUS,I,20050106,084500,1.3183,1.3196,1.3171,1.3176,0,0
EURUS,I,20050106,090000,1.3177,1.3189,1.3170,1.3187,0,0
EURUS,I,20050106,091500,1.3188,1.3196,1.3185,1.3188,0,0
EURUS,I,20050106,093000,1.3187,1.3198,1.3182,1.3196,0,0
EURUS,I,20050106,094500,1.3195,1.3200,1.3184,1.3186,0,0
EURUS,I,20050106,100000,1.3185,1.3189,1.3175,1.3177,0,0
EURUS,I,20050106,101500,1.3178,1.3182,1.3165,1.3173,0,0
EURUS,I,20050106,103000,1.3174,1.3189,1.3167,1.3183,0,0
EURUS,I,20050106,104500,1.3182,1.3190,1.3177,1.3180,0,0
EURUS,I,20050106,110000,1.3179,1.3192,1.3178,1.3190,0,0
EURUS,I,20050106,111500,1.3189,1.3190,1.3181,1.3186,0,0
EURUS,I,20050106,113000,1.3185,1.3191,1.3182,1.3185,0,0
EURUS,I,20050106,114500,1.3184,1.3188,1.3182,1.3182,0,0
EURUS,I,20050106,120000,1.3183,1.3195,1.3182,1.3191,0,0
EURUS,I,20050106,121500,1.3190,1.3193,1.3183,1.3184,0,0
EURUS,I,20050106,123000,1.3185,1.3187,1.3179,1.3185,0,0
EURUS,I,20050106,124500,1.3186,1.3194,1.3184,1.3191,0,0
EURUS,I,20050106,130000,1.3190,1.3198,1.3189,1.3193,0,0
EURUS,I,20050106,131500,1.3192,1.3192,1.3181,1.3182,0,0
EURUS,I,20050106,133000,1.3183,1.3183,1.3163,1.3169,0,0
EURUS,I,20050106,134500,1.3170,1.3192,1.3170,1.3188,0,0
EURUS,I,20050106,140000,1.3189,1.3196,1.3184,1.3184,0,0
EURUS,I,20050106,141500,1.3185,1.3196,1.3183,1.3195,0,0
EURUS,I,20050106,143000,1.3196,1.3213,1.3194,1.3206,0,0
EURUS,I,20050106,144500,1.3207,1.3212,1.3201,1.3202,0,0
EURUS,I,20050106,150000,1.3201,1.3216,1.3200,1.3207,0,0
EURUS,I,20050106,151500,1.3206,1.3216,1.3177,1.3179,0,0
EURUS,I,20050106,153000,1.3180,1.3188,1.3175,1.3184,0,0
EURUS,I,20050106,154500,1.3183,1.3188,1.3173,1.3173,0,0
EURUS,I,20050106,160000,1.3174,1.3178,1.3166,1.3171,0,0
EURUS,I,20050106,161500,1.3170,1.3188,1.3166,1.3188,0,0
EURUS,I,20050106,163000,1.3189,1.3207,1.3189,1.3207,0,0
EURUS,I,20050106,164500,1.3208,1.3212,1.3178,1.3188,0,0
EURUS,I,20050106,170000,1.3189,1.3189,1.3180,1.3181,0,0
EURUS,I,20050106,171500,1.3182,1.3184,1.3175,1.3181,0,0
EURUS,I,20050106,173000,1.3180,1.3181,1.3168,1.3169,0,0
EURUS,I,20050106,174500,1.3168,1.3174,1.3155,1.3171,0,0
EURUS,I,20050106,180000,1.3172,1.3184,1.3170,1.3181,0,0
EURUS,I,20050106,181500,1.3180,1.3184,1.3179,1.3182,0,0
EURUS,I,20050106,183000,1.3181,1.3183,1.3173,1.3179,0,0
EURUS,I,20050106,184500,1.3178,1.3180,1.3173,1.3174,0,0
EURUS,I,20050106,190000,1.3175,1.3178,1.3173,1.3175,0,0
EURUS,I,20050106,191500,1.3176,1.3180,1.3168,1.3169,0,0
EURUS,I,20050106,193000,1.3166,1.3174,1.3163,1.3169,0,0
EURUS,I,20050106,194500,1.3170,1.3172,1.3167,1.3171,0,0
EURUS,I,20050106,200000,1.3170,1.3172,1.3167,1.3168,0,0
EURUS,I,20050106,201500,1.3167,1.3169,1.3160,1.3163,0,0
EURUS,I,20050106,203000,1.3164,1.3171,1.3162,1.3169,0,0
EURUS,I,20050106,204500,1.3168,1.3178,1.3167,1.3177,0,0
EURUS,I,20050106,210000,1.3178,1.3178,1.3172,1.3175,0,0
EURUS,I,20050106,211500,1.3176,1.3176,1.3170,1.3171,0,0
EURUS,I,20050106,213000,1.3170,1.3172,1.3167,1.3171,0,0
EURUS,I,20050106,214500,1.3170,1.3177,1.3169,1.3177,0,0
EURUS,I,20050106,220000,1.3178,1.3178,1.3170,1.3172,0,0
EURUS,I,20050106,221500,1.3171,1.3173,1.3165,1.3173,0,0
EURUS,I,20050106,223000,1.3172,1.3186,1.3171,1.3186,0,0
EURUS,I,20050106,224500,1.3185,1.3186,1.3180,1.3180,0,0
EURUS,I,20050106,230000,1.3181,1.3183,1.3176,1.3176,0,0
EURUS,I,20050106,231500,1.3177,1.3181,1.3177,1.3181,0,0
EURUS,I,20050106,233000,1.3180,1.3186,1.3180,1.3183,0,0
EURUS,I,20050106,234500,1.3181,1.3187,1.3178,1.3183,0,0
EURUS,I,20050106,240000,1.3182,1.3182,1.3175,1.3180,0,0
EURUS,I,20050107,001500,1.3180,1.3182,1.3175,1.3176,0,0
EURUS,I,20050107,003000,1.3177,1.3179,1.3167,1.3167,0,0
EURUS,I,20050107,004500,1.3170,1.3175,1.3167,1.3173,0,0
EURUS,I,20050107,010000,1.3172,1.3174,1.3168,1.3170,0,0
EURUS,I,20050107,011500,1.3171,1.3175,1.3170,1.3175,0,0
EURUS,I,20050107,013000,1.3176,1.3187,1.3175,1.3182,0,0
EURUS,I,20050107,014500,1.3181,1.3187,1.3178,1.3181,0,0
EURUS,I,20050107,020000,1.3182,1.3191,1.3181,1.3184,0,0
EURUS,I,20050107,021500,1.3186,1.3188,1.3178,1.3179,0,0
EURUS,I,20050107,023000,1.3180,1.3182,1.3178,1.3182,0,0
EURUS,I,20050107,024500,1.3183,1.3183,1.3177,1.3179,0,0
EURUS,I,20050107,030000,1.3178,1.3180,1.3176,1.3177,0,0
EURUS,I,20050107,031500,1.3178,1.3189,1.3178,1.3189,0,0
EURUS,I,20050107,033000,1.3190,1.3192,1.3187,1.3188,0,0
EURUS,I,20050107,034500,1.3189,1.3196,1.3187,1.3195,0,0
EURUS,I,20050107,040000,1.3194,1.3195,1.3189,1.3191,0,0
EURUS,I,20050107,041500,1.3192,1.3193,1.3188,1.3188,0,0
EURUS,I,20050107,043000,1.3189,1.3194,1.3187,1.3192,0,0
EURUS,I,20050107,044500,1.3193,1.3197,1.3192,1.3196,0,0
EURUS,I,20050107,050000,1.3197,1.3199,1.3194,1.3196,0,0
EURUS,I,20050107,051500,1.3195,1.3199,1.3195,1.3197,0,0
EURUS,I,20050107,053000,1.3198,1.3203,1.3197,1.3202,0,0
EURUS,I,20050107,054500,1.3203,1.3204,1.3193,1.3195,0,0
EURUS,I,20050107,060000,1.3194,1.3199,1.3193,1.3198,0,0
EURUS,I,20050107,061500,1.3197,1.3198,1.3193,1.3195,0,0
EURUS,I,20050107,063000,1.3194,1.3197,1.3191,1.3191,0,0
EURUS,I,20050107,064500,1.3190,1.3191,1.3180,1.3186,0,0
EURUS,I,20050107,070000,1.3185,1.3188,1.3171,1.3176,0,0
EURUS,I,20050107,071500,1.3177,1.3191,1.3177,1.3188,0,0
EURUS,I,20050107,073000,1.3189,1.3196,1.3187,1.3188,0,0
EURUS,I,20050107,074500,1.3187,1.3203,1.3180,1.3202,0,0
EURUS,I,20050107,080000,1.3201,1.3203,1.3196,1.3196,0,0
EURUS,I,20050107,081500,1.3197,1.3200,1.3186,1.3194,0,0
EURUS,I,20050107,083000,1.3195,1.3200,1.3191,1.3193,0,0
EURUS,I,20050107,084500,1.3194,1.3201,1.3194,1.3201,0,0
EURUS,I,20050107,090000,1.3200,1.3202,1.3190,1.3201,0,0
EURUS,I,20050107,091500,1.3202,1.3231,1.3201,1.3223,0,0
EURUS,I,20050107,093000,1.3224,1.3226,1.3218,1.3223,0,0
EURUS,I,20050107,094500,1.3222,1.3225,1.3221,1.3223,0,0
EURUS,I,20050107,100000,1.3224,1.3240,1.3223,1.3230,0,0
EURUS,I,20050107,101500,1.3229,1.3238,1.3224,1.3238,0,0
EURUS,I,20050107,103000,1.3239,1.3250,1.3236,1.3236,0,0
EURUS,I,20050107,104500,1.3237,1.3244,1.3237,1.3239,0,0
EURUS,I,20050107,110000,1.3240,1.3240,1.3231,1.3233,0,0
EURUS,I,20050107,111500,1.3231,1.3234,1.3226,1.3227,0,0
EURUS,I,20050107,113000,1.3226,1.3232,1.3218,1.3221,0,0
EURUS,I,20050107,114500,1.3220,1.3220,1.3204,1.3209,0,0
EURUS,I,20050107,120000,1.3208,1.3216,1.3205,1.3215,0,0
EURUS,I,20050107,121500,1.3214,1.3218,1.3212,1.3217,0,0
EURUS,I,20050107,123000,1.3218,1.3222,1.3215,1.3218,0,0
EURUS,I,20050107,124500,1.3219,1.3221,1.3210,1.3212,0,0
EURUS,I,20050107,130000,1.3211,1.3213,1.3202,1.3202,0,0
EURUS,I,20050107,131500,1.3203,1.3206,1.3197,1.3199,0,0
EURUS,I,20050107,133000,1.3198,1.3201,1.3162,1.3181,0,0
EURUS,I,20050107,134500,1.3186,1.3243,1.3182,1.3232,0,0
EURUS,I,20050107,140000,1.3231,1.3231,1.3201,1.3208,0,0
EURUS,I,20050107,141500,1.3209,1.3233,1.3208,1.3216,0,0
EURUS,I,20050107,143000,1.3217,1.3228,1.3212,1.3219,0,0
EURUS,I,20050107,144500,1.3218,1.3222,1.3202,1.3209,0,0
EURUS,I,20050107,150000,1.3208,1.3210,1.3190,1.3195,0,0
EURUS,I,20050107,151500,1.3194,1.3195,1.3143,1.3152,0,0
EURUS,I,20050107,153000,1.3151,1.3166,1.3075,1.3093,0,0
EURUS,I,20050107,154500,1.3092,1.3105,1.3048,1.3053,0,0
EURUS,I,20050107,160000,1.3052,1.3070,1.3043,1.3049,0,0
EURUS,I,20050107,161500,1.3050,1.3073,1.3045,1.3071,0,0
EURUS,I,20050107,163000,1.3070,1.3079,1.3056,1.3062,0,0
EURUS,I,20050107,164500,1.3061,1.3067,1.3052,1.3064,0,0
EURUS,I,20050107,170000,1.3065,1.3066,1.3054,1.3057,0,0
EURUS,I,20050107,171500,1.3056,1.3061,1.3043,1.3044,0,0
EURUS,I,20050107,173000,1.3046,1.3048,1.3028,1.3033,0,0
EURUS,I,20050107,174500,1.3034,1.3039,1.3027,1.3030,0,0
EURUS,I,20050107,180000,1.3031,1.3032,1.3024,1.3031,0,0
EURUS,I,20050107,181500,1.3032,1.3041,1.3028,1.3041,0,0
EURUS,I,20050107,183000,1.3042,1.3062,1.3040,1.3058,0,0
EURUS,I,20050107,184500,1.3057,1.3059,1.3048,1.3058,0,0
EURUS,I,20050107,190000,1.3059,1.3062,1.3051,1.3055,0,0
EURUS,I,20050107,191500,1.3054,1.3063,1.3054,1.3059,0,0
EURUS,I,20050107,193000,1.3060,1.3064,1.3057,1.3061,0,0
EURUS,I,20050107,194500,1.3060,1.3073,1.3060,1.3066,0,0
EURUS,I,20050107,200000,1.3067,1.3067,1.3051,1.3053,0,0
EURUS,I,20050107,201500,1.3051,1.3055,1.3039,1.3039,0,0
EURUS,I,20050107,203000,1.3038,1.3049,1.3037,1.3046,0,0
EURUS,I,20050107,204500,1.3045,1.3047,1.3038,1.3043,0,0
EURUS,I,20050107,210000,1.3045,1.3047,1.3041,1.3047,0,0
EURUS,I,20050107,211500,1.3048,1.3055,1.3047,1.3053,0,0
EURUS,I,20050107,213000,1.3052,1.3053,1.3049,1.3050,0,0
EURUS,I,20050107,214500,1.3051,1.3054,1.3049,1.3049,0,0
EURUS,I,20050107,220000,1.3050,1.3055,1.3049,1.3053,0,0
EURUS,I,20050107,221500,1.3053,1.3058,1.3051,1.3051,0,0
EURUS,I,20050107,223000,1.3056,1.3056,1.3056,1.3056,0,0
EURUS,I,20050110,001500,1.3072,1.3076,1.3070,1.3074,0,0
EURUS,I,20050110,003000,1.3073,1.3076,1.3065,1.3065,0,0
EURUS,I,20050110,004500,1.3059,1.3067,1.3059,1.3065,0,0
EURUS,I,20050110,010000,1.3066,1.3072,1.3064,1.3071,0,0
EURUS,I,20050110,011500,1.3072,1.3076,1.3070,1.3076,0,0
EURUS,I,20050110,013000,1.3075,1.3077,1.3068,1.3070,0,0
EURUS,I,20050110,014500,1.3069,1.3071,1.3068,1.3071,0,0
EURUS,I,20050110,020000,1.3070,1.3071,1.3068,1.3069,0,0
EURUS,I,20050110,021500,1.3070,1.3076,1.3069,1.3071,0,0
EURUS,I,20050110,023000,1.3070,1.3072,1.3068,1.3071,0,0
EURUS,I,20050110,024500,1.3072,1.3075,1.3070,1.3072,0,0
EURUS,I,20050110,030000,1.3070,1.3074,1.3070,1.3074,0,0
EURUS,I,20050110,031500,1.3073,1.3075,1.3073,1.3074,0,0
EURUS,I,20050110,033000,1.3075,1.3085,1.3074,1.3081,0,0
EURUS,I,20050110,034500,1.3082,1.3085,1.3078,1.3082,0,0
EURUS,I,20050110,040000,1.3081,1.3086,1.3079,1.3085,0,0
EURUS,I,20050110,041500,1.3086,1.3091,1.3086,1.3087,0,0
EURUS,I,20050110,043000,1.3088,1.3091,1.3086,1.3087,0,0
EURUS,I,20050110,044500,1.3086,1.3087,1.3081,1.3081,0,0
EURUS,I,20050110,050000,1.3082,1.3082,1.3079,1.3080,0,0
EURUS,I,20050110,051500,1.3079,1.3082,1.3079,1.3080,0,0
EURUS,I,20050110,053000,1.3081,1.3081,1.3077,1.3079,0,0
EURUS,I,20050110,054500,1.3078,1.3079,1.3072,1.3079,0,0
EURUS,I,20050110,060000,1.3078,1.3078,1.3071,1.3072,0,0
EURUS,I,20050110,061500,1.3071,1.3073,1.3071,1.3072,0,0
EURUS,I,20050110,063000,1.3071,1.3071,1.3066,1.3067,0,0
EURUS,I,20050110,064500,1.3068,1.3076,1.3067,1.3076,0,0
EURUS,I,20050110,070000,1.3077,1.3078,1.3072,1.3075,0,0
EURUS,I,20050110,071500,1.3074,1.3083,1.3062,1.3065,0,0
EURUS,I,20050110,073000,1.3066,1.3072,1.3059,1.3061,0,0
EURUS,I,20050110,074500,1.3062,1.3092,1.3062,1.3074,0,0
EURUS,I,20050110,080000,1.3075,1.3078,1.3066,1.3072,0,0
EURUS,I,20050110,081500,1.3073,1.3091,1.3072,1.3086,0,0
EURUS,I,20050110,083000,1.3085,1.3090,1.3073,1.3086,0,0
EURUS,I,20050110,084500,1.3087,1.3095,1.3077,1.3085,0,0
EURUS,I,20050110,090000,1.3086,1.3099,1.3084,1.3095,0,0
EURUS,I,20050110,091500,1.3096,1.3104,1.3094,1.3102,0,0
EURUS,I,20050110,093000,1.3103,1.3108,1.3101,1.3104,0,0
EURUS,I,20050110,094500,1.3103,1.3104,1.3086,1.3099,0,0
EURUS,I,20050110,100000,1.3100,1.3107,1.3098,1.3102,0,0
EURUS,I,20050110,101500,1.3103,1.3105,1.3096,1.3103,0,0
EURUS,I,20050110,103000,1.3104,1.3115,1.3103,1.3113,0,0
EURUS,I,20050110,104500,1.3114,1.3117,1.3110,1.3111,0,0
EURUS,I,20050110,110000,1.3112,1.3117,1.3110,1.3113,0,0
EURUS,I,20050110,111500,1.3112,1.3112,1.3105,1.3108,0,0
EURUS,I,20050110,113000,1.3107,1.3107,1.3090,1.3095,0,0
EURUS,I,20050110,114500,1.3094,1.3106,1.3093,1.3106,0,0
EURUS,I,20050110,120000,1.3107,1.3109,1.3102,1.3106,0,0
EURUS,I,20050110,121500,1.3105,1.3108,1.3095,1.3097,0,0
EURUS,I,20050110,123000,1.3098,1.3102,1.3089,1.3090,0,0
EURUS,I,20050110,124500,1.3089,1.3099,1.3084,1.3099,0,0
EURUS,I,20050110,130000,1.3098,1.3111,1.3097,1.3107,0,0
EURUS,I,20050110,131500,1.3105,1.3107,1.3092,1.3102,0,0
EURUS,I,20050110,133000,1.3103,1.3105,1.3095,1.3101,0,0
EURUS,I,20050110,134500,1.3100,1.3103,1.3092,1.3097,0,0
EURUS,I,20050110,140000,1.3098,1.3123,1.3097,1.3114,0,0
EURUS,I,20050110,141500,1.3115,1.3115,1.3105,1.3106,0,0
EURUS,I,20050110,143000,1.3107,1.3110,1.3100,1.3105,0,0
EURUS,I,20050110,144500,1.3106,1.3117,1.3103,1.3113,0,0
EURUS,I,20050110,150000,1.3112,1.3113,1.3092,1.3099,0,0
EURUS,I,20050110,151500,1.3098,1.3108,1.3083,1.3094,0,0
EURUS,I,20050110,153000,1.3095,1.3096,1.3084,1.3090,0,0
EURUS,I,20050110,154500,1.3091,1.3097,1.3072,1.3094,0,0
EURUS,I,20050110,160000,1.3095,1.3097,1.3088,1.3095,0,0
EURUS,I,20050110,161500,1.3096,1.3110,1.3086,1.3101,0,0
EURUS,I,20050110,163000,1.3102,1.3115,1.3102,1.3106,0,0
EURUS,I,20050110,164500,1.3107,1.3109,1.3100,1.3107,0,0
EURUS,I,20050110,170000,1.3106,1.3116,1.3106,1.3107,0,0
EURUS,I,20050110,171500,1.3106,1.3109,1.3096,1.3098,0,0
EURUS,I,20050110,173000,1.3099,1.3102,1.3085,1.3086,0,0
EURUS,I,20050110,174500,1.3085,1.3089,1.3080,1.3083,0,0
EURUS,I,20050110,180000,1.3082,1.3090,1.3077,1.3089,0,0
EURUS,I,20050110,181500,1.3088,1.3093,1.3085,1.3085,0,0
EURUS,I,20050110,183000,1.3084,1.3086,1.3078,1.3081,0,0
EURUS,I,20050110,184500,1.3080,1.3098,1.3080,1.3093,0,0
EURUS,I,20050110,190000,1.3092,1.3099,1.3083,1.3088,0,0
EURUS,I,20050110,191500,1.3087,1.3089,1.3084,1.3089,0,0
EURUS,I,20050110,193000,1.3088,1.3092,1.3086,1.3089,0,0
EURUS,I,20050110,194500,1.3090,1.3090,1.3083,1.3089,0,0
EURUS,I,20050110,200000,1.3090,1.3095,1.3088,1.3088,0,0
EURUS,I,20050110,201500,1.3087,1.3090,1.3087,1.3087,0,0
EURUS,I,20050110,203000,1.3088,1.3089,1.3082,1.3082,0,0
EURUS,I,20050110,204500,1.3083,1.3084,1.3081,1.3083,0,0
EURUS,I,20050110,210000,1.3084,1.3086,1.3082,1.3083,0,0
EURUS,I,20050110,211500,1.3084,1.3086,1.3082,1.3084,0,0
EURUS,I,20050110,213000,1.3083,1.3085,1.3081,1.3081,0,0
EURUS,I,20050110,214500,1.3082,1.3083,1.3074,1.3074,0,0
EURUS,I,20050110,220000,1.3075,1.3083,1.3072,1.3073,0,0
EURUS,I,20050110,221500,1.3072,1.3091,1.3066,1.3091,0,0
EURUS,I,20050110,223000,1.3090,1.3090,1.3083,1.3090,0,0
EURUS,I,20050110,224500,1.3089,1.3090,1.3087,1.3088,0,0
EURUS,I,20050110,230000,1.3089,1.3103,1.3089,1.3103,0,0
EURUS,I,20050110,231500,1.3104,1.3109,1.3102,1.3103,0,0
EURUS,I,20050110,233000,1.3104,1.3106,1.3102,1.3104,0,0
EURUS,I,20050110,234500,1.3105,1.3114,1.3104,1.3113,0,0
EURUS,I,20050110,240000,1.3114,1.3115,1.3104,1.3107,0,0
EURUS,I,20050111,001500,1.3109,1.3111,1.3101,1.3102,0,0
EURUS,I,20050111,003000,1.3103,1.3126,1.3102,1.3124,0,0
EURUS,I,20050111,004500,1.3123,1.3127,1.3112,1.3114,0,0
EURUS,I,20050111,010000,1.3115,1.3119,1.3112,1.3118,0,0
EURUS,I,20050111,011500,1.3119,1.3119,1.3111,1.3115,0,0
EURUS,I,20050111,013000,1.3114,1.3114,1.3110,1.3113,0,0
EURUS,I,20050111,014500,1.3114,1.3124,1.3113,1.3122,0,0
EURUS,I,20050111,020000,1.3120,1.3121,1.3116,1.3120,0,0
EURUS,I,20050111,021500,1.3121,1.3132,1.3121,1.3131,0,0
EURUS,I,20050111,023000,1.3130,1.3131,1.3123,1.3128,0,0
EURUS,I,20050111,024500,1.3129,1.3133,1.3126,1.3128,0,0
EURUS,I,20050111,030000,1.3127,1.3130,1.3127,1.3130,0,0
EURUS,I,20050111,031500,1.3129,1.3130,1.3126,1.3127,0,0
EURUS,I,20050111,033000,1.3128,1.3129,1.3127,1.3128,0,0
EURUS,I,20050111,034500,1.3129,1.3129,1.3123,1.3124,0,0
EURUS,I,20050111,040000,1.3125,1.3130,1.3123,1.3130,0,0
EURUS,I,20050111,041500,1.3129,1.3132,1.3126,1.3126,0,0
EURUS,I,20050111,043000,1.3127,1.3130,1.3125,1.3130,0,0
EURUS,I,20050111,044500,1.3131,1.3133,1.3127,1.3130,0,0
EURUS,I,20050111,050000,1.3131,1.3136,1.3130,1.3133,0,0
EURUS,I,20050111,051500,1.3132,1.3134,1.3128,1.3132,0,0
EURUS,I,20050111,053000,1.3133,1.3134,1.3128,1.3129,0,0
EURUS,I,20050111,054500,1.3130,1.3136,1.3129,1.3134,0,0
EURUS,I,20050111,060000,1.3135,1.3136,1.3128,1.3130,0,0
EURUS,I,20050111,061500,1.3129,1.3135,1.3129,1.3135,0,0
EURUS,I,20050111,063000,1.3134,1.3136,1.3131,1.3131,0,0
EURUS,I,20050111,064500,1.3130,1.3134,1.3122,1.3124,0,0
EURUS,I,20050111,070000,1.3125,1.3125,1.3114,1.3117,0,0
EURUS,I,20050111,071500,1.3119,1.3138,1.3115,1.3138,0,0
EURUS,I,20050111,073000,1.3139,1.3142,1.3129,1.3135,0,0
EURUS,I,20050111,074500,1.3134,1.3146,1.3130,1.3137,0,0
EURUS,I,20050111,080000,1.3138,1.3144,1.3130,1.3132,0,0
EURUS,I,20050111,081500,1.3133,1.3140,1.3123,1.3137,0,0
EURUS,I,20050111,083000,1.3138,1.3139,1.3122,1.3128,0,0
EURUS,I,20050111,084500,1.3129,1.3130,1.3122,1.3125,0,0
EURUS,I,20050111,090000,1.3126,1.3128,1.3120,1.3123,0,0
EURUS,I,20050111,091500,1.3124,1.3125,1.3115,1.3123,0,0
EURUS,I,20050111,093000,1.3122,1.3139,1.3121,1.3136,0,0
EURUS,I,20050111,094500,1.3137,1.3148,1.3135,1.3143,0,0
EURUS,I,20050111,100000,1.3144,1.3151,1.3138,1.3144,0,0
EURUS,I,20050111,101500,1.3143,1.3170,1.3142,1.3165,0,0
EURUS,I,20050111,103000,1.3166,1.3170,1.3156,1.3161,0,0
EURUS,I,20050111,104500,1.3162,1.3167,1.3161,1.3163,0,0
EURUS,I,20050111,110000,1.3162,1.3164,1.3156,1.3159,0,0
EURUS,I,20050111,111500,1.3158,1.3163,1.3153,1.3159,0,0
EURUS,I,20050111,113000,1.3160,1.3165,1.3158,1.3163,0,0
EURUS,I,20050111,114500,1.3162,1.3166,1.3158,1.3160,0,0
EURUS,I,20050111,120000,1.3159,1.3166,1.3159,1.3165,0,0
EURUS,I,20050111,121500,1.3164,1.3170,1.3159,1.3163,0,0
EURUS,I,20050111,123000,1.3164,1.3168,1.3163,1.3167,0,0
EURUS,I,20050111,124500,1.3166,1.3167,1.3161,1.3161,0,0
EURUS,I,20050111,130000,1.3160,1.3162,1.3143,1.3145,0,0
EURUS,I,20050111,131500,1.3144,1.3149,1.3140,1.3143,0,0
EURUS,I,20050111,133000,1.3142,1.3148,1.3135,1.3143,0,0
EURUS,I,20050111,134500,1.3144,1.3150,1.3142,1.3145,0,0
EURUS,I,20050111,140000,1.3146,1.3146,1.3139,1.3144,0,0
EURUS,I,20050111,141500,1.3143,1.3152,1.3141,1.3148,0,0
EURUS,I,20050111,143000,1.3149,1.3161,1.3148,1.3161,0,0
EURUS,I,20050111,144500,1.3161,1.3165,1.3153,1.3156,0,0
EURUS,I,20050111,150000,1.3157,1.3157,1.3144,1.3149,0,0
EURUS,I,20050111,151500,1.3150,1.3157,1.3145,1.3155,0,0
EURUS,I,20050111,153000,1.3154,1.3156,1.3148,1.3150,0,0
EURUS,I,20050111,154500,1.3149,1.3157,1.3148,1.3154,0,0
EURUS,I,20050111,160000,1.3155,1.3158,1.3142,1.3150,0,0
EURUS,I,20050111,161500,1.3151,1.3158,1.3149,1.3152,0,0
EURUS,I,20050111,163000,1.3153,1.3156,1.3150,1.3153,0,0
EURUS,I,20050111,164500,1.3152,1.3157,1.3145,1.3155,0,0
EURUS,I,20050111,170000,1.3156,1.3169,1.3154,1.3156,0,0
EURUS,I,20050111,171500,1.3155,1.3161,1.3146,1.3157,0,0
EURUS,I,20050111,173000,1.3156,1.3157,1.3138,1.3141,0,0
EURUS,I,20050111,174500,1.3142,1.3145,1.3116,1.3129,0,0
EURUS,I,20050111,180000,1.3128,1.3141,1.3127,1.3135,0,0
EURUS,I,20050111,181500,1.3134,1.3135,1.3125,1.3132,0,0
EURUS,I,20050111,183000,1.3131,1.3139,1.3128,1.3132,0,0
EURUS,I,20050111,184500,1.3131,1.3132,1.3121,1.3125,0,0
EURUS,I,20050111,190000,1.3126,1.3137,1.3126,1.3133,0,0
EURUS,I,20050111,191500,1.3134,1.3135,1.3128,1.3130,0,0
EURUS,I,20050111,193000,1.3131,1.3132,1.3127,1.3127,0,0
EURUS,I,20050111,194500,1.3126,1.3127,1.3118,1.3121,0,0
EURUS,I,20050111,200000,1.3120,1.3122,1.3118,1.3121,0,0
EURUS,I,20050111,201500,1.3120,1.3121,1.3105,1.3109,0,0
EURUS,I,20050111,203000,1.3110,1.3113,1.3106,1.3107,0,0
EURUS,I,20050111,204500,1.3108,1.3112,1.3108,1.3110,0,0
EURUS,I,20050111,210000,1.3111,1.3114,1.3110,1.3112,0,0
EURUS,I,20050111,211500,1.3111,1.3115,1.3110,1.3114,0,0
EURUS,I,20050111,213000,1.3113,1.3114,1.3109,1.3112,0,0
EURUS,I,20050111,214500,1.3113,1.3114,1.3109,1.3110,0,0
EURUS,I,20050111,220000,1.3109,1.3110,1.3106,1.3106,0,0
EURUS,I,20050111,221500,1.3107,1.3118,1.3101,1.3118,0,0
EURUS,I,20050111,223000,1.3117,1.3121,1.3114,1.3118,0,0
EURUS,I,20050111,224500,1.3117,1.3119,1.3113,1.3113,0,0
EURUS,I,20050111,230000,1.3114,1.3119,1.3113,1.3116,0,0
EURUS,I,20050111,231500,1.3117,1.3119,1.3114,1.3117,0,0
EURUS,I,20050111,233000,1.3118,1.3118,1.3109,1.3110,0,0
EURUS,I,20050111,234500,1.3111,1.3115,1.3103,1.3112,0,0
EURUS,I,20050111,240000,1.3110,1.3116,1.3109,1.3115,0,0
EURUS,I,20050112,001500,1.3111,1.3116,1.3109,1.3111,0,0
EURUS,I,20050112,003000,1.3112,1.3113,1.3106,1.3106,0,0
EURUS,I,20050112,004500,1.3105,1.3111,1.3105,1.3111,0,0
EURUS,I,20050112,010000,1.3112,1.3113,1.3105,1.3105,0,0
EURUS,I,20050112,011500,1.3104,1.3112,1.3102,1.3111,0,0
EURUS,I,20050112,013000,1.3110,1.3111,1.3106,1.3109,0,0
EURUS,I,20050112,014500,1.3110,1.3110,1.3104,1.3108,0,0
EURUS,I,20050112,020000,1.3107,1.3113,1.3107,1.3108,0,0
EURUS,I,20050112,021500,1.3107,1.3109,1.3105,1.3109,0,0
EURUS,I,20050112,023000,1.3110,1.3110,1.3107,1.3107,0,0
EURUS,I,20050112,024500,1.3108,1.3110,1.3105,1.3107,0,0
EURUS,I,20050112,030000,1.3108,1.3110,1.3106,1.3109,0,0
EURUS,I,20050112,031500,1.3108,1.3111,1.3108,1.3110,0,0
EURUS,I,20050112,033000,1.3109,1.3113,1.3108,1.3110,0,0
EURUS,I,20050112,034500,1.3111,1.3113,1.3110,1.3113,0,0
EURUS,I,20050112,040000,1.3112,1.3118,1.3112,1.3112,0,0
EURUS,I,20050112,041500,1.3113,1.3114,1.3112,1.3113,0,0
EURUS,I,20050112,043000,1.3112,1.3114,1.3111,1.3112,0,0
EURUS,I,20050112,044500,1.3113,1.3115,1.3113,1.3113,0,0
EURUS,I,20050112,050000,1.3112,1.3113,1.3110,1.3112,0,0
EURUS,I,20050112,051500,1.3111,1.3114,1.3111,1.3112,0,0
EURUS,I,20050112,053000,1.3113,1.3113,1.3112,1.3112,0,0
EURUS,I,20050112,054500,1.3113,1.3114,1.3111,1.3113,0,0
EURUS,I,20050112,060000,1.3114,1.3115,1.3113,1.3115,0,0
EURUS,I,20050112,061500,1.3114,1.3118,1.3114,1.3116,0,0
EURUS,I,20050112,063000,1.3115,1.3117,1.3114,1.3115,0,0
EURUS,I,20050112,064500,1.3116,1.3116,1.3113,1.3116,0,0
EURUS,I,20050112,070000,1.3117,1.3119,1.3117,1.3119,0,0
EURUS,I,20050112,071500,1.3118,1.3128,1.3118,1.3120,0,0
EURUS,I,20050112,073000,1.3119,1.3128,1.3115,1.3117,0,0
EURUS,I,20050112,074500,1.3116,1.3130,1.3109,1.3124,0,0
EURUS,I,20050112,080000,1.3125,1.3127,1.3116,1.3118,0,0
EURUS,I,20050112,081500,1.3119,1.3121,1.3112,1.3112,0,0
EURUS,I,20050112,083000,1.3111,1.3115,1.3091,1.3091,0,0
EURUS,I,20050112,084500,1.3092,1.3095,1.3085,1.3090,0,0
EURUS,I,20050112,090000,1.3091,1.3095,1.3082,1.3091,0,0
EURUS,I,20050112,091500,1.3092,1.3097,1.3084,1.3092,0,0
EURUS,I,20050112,093000,1.3091,1.3100,1.3091,1.3095,0,0
EURUS,I,20050112,094500,1.3094,1.3098,1.3086,1.3089,0,0
EURUS,I,20050112,100000,1.3090,1.3093,1.3084,1.3089,0,0
EURUS,I,20050112,101500,1.3090,1.3093,1.3086,1.3092,0,0
EURUS,I,20050112,103000,1.3093,1.3098,1.3089,1.3092,0,0
EURUS,I,20050112,104500,1.3093,1.3099,1.3089,1.3093,0,0
EURUS,I,20050112,110000,1.3094,1.3101,1.3093,1.3100,0,0
EURUS,I,20050112,111500,1.3101,1.3102,1.3093,1.3095,0,0
EURUS,I,20050112,113000,1.3094,1.3097,1.3086,1.3086,0,0
EURUS,I,20050112,114500,1.3087,1.3091,1.3083,1.3087,0,0
EURUS,I,20050112,120000,1.3086,1.3127,1.3086,1.3124,0,0
EURUS,I,20050112,121500,1.3123,1.3145,1.3123,1.3134,0,0
EURUS,I,20050112,123000,1.3133,1.3145,1.3129,1.3134,0,0
EURUS,I,20050112,124500,1.3135,1.3141,1.3131,1.3137,0,0
EURUS,I,20050112,130000,1.3136,1.3157,1.3136,1.3152,0,0
EURUS,I,20050112,131500,1.3153,1.3156,1.3138,1.3138,0,0
EURUS,I,20050112,133000,1.3139,1.3139,1.3121,1.3125,0,0
EURUS,I,20050112,134500,1.3127,1.3236,1.3126,1.3217,0,0
EURUS,I,20050112,140000,1.3218,1.3231,1.3214,1.3226,0,0
EURUS,I,20050112,141500,1.3227,1.3240,1.3221,1.3230,0,0
EURUS,I,20050112,143000,1.3229,1.3238,1.3218,1.3229,0,0
EURUS,I,20050112,144500,1.3228,1.3231,1.3224,1.3229,0,0
EURUS,I,20050112,150000,1.3230,1.3267,1.3229,1.3261,0,0
EURUS,I,20050112,151500,1.3262,1.3285,1.3260,1.3275,0,0
EURUS,I,20050112,153000,1.3276,1.3280,1.3264,1.3275,0,0
EURUS,I,20050112,154500,1.3276,1.3289,1.3275,1.3289,0,0
EURUS,I,20050112,160000,1.3288,1.3288,1.3278,1.3284,0,0
EURUS,I,20050112,161500,1.3285,1.3292,1.3281,1.3289,0,0
EURUS,I,20050112,163000,1.3290,1.3292,1.3273,1.3273,0,0
EURUS,I,20050112,164500,1.3274,1.3280,1.3270,1.3276,0,0
EURUS,I,20050112,170000,1.3277,1.3281,1.3274,1.3277,0,0
EURUS,I,20050112,171500,1.3278,1.3278,1.3270,1.3272,0,0
EURUS,I,20050112,173000,1.3273,1.3276,1.3271,1.3274,0,0
EURUS,I,20050112,174500,1.3275,1.3275,1.3269,1.3273,0,0
EURUS,I,20050112,180000,1.3274,1.3280,1.3272,1.3274,0,0
EURUS,I,20050112,181500,1.3275,1.3277,1.3273,1.3275,0,0
EURUS,I,20050112,183000,1.3276,1.3284,1.3275,1.3284,0,0
EURUS,I,20050112,184500,1.3283,1.3284,1.3275,1.3276,0,0
EURUS,I,20050112,190000,1.3277,1.3282,1.3276,1.3280,0,0
EURUS,I,20050112,191500,1.3279,1.3286,1.3277,1.3283,0,0
EURUS,I,20050112,193000,1.3282,1.3282,1.3273,1.3274,0,0
EURUS,I,20050112,194500,1.3273,1.3274,1.3269,1.3270,0,0
EURUS,I,20050112,200000,1.3269,1.3273,1.3265,1.3265,0,0
EURUS,I,20050112,201500,1.3264,1.3269,1.3263,1.3268,0,0
EURUS,I,20050112,203000,1.3269,1.3269,1.3262,1.3264,0,0
EURUS,I,20050112,204500,1.3263,1.3265,1.3262,1.3262,0,0
EURUS,I,20050112,210000,1.3261,1.3264,1.3261,1.3263,0,0
EURUS,I,20050112,211500,1.3262,1.3263,1.3261,1.3262,0,0
EURUS,I,20050112,213000,1.3263,1.3267,1.3262,1.3264,0,0
EURUS,I,20050112,214500,1.3263,1.3265,1.3255,1.3258,0,0
EURUS,I,20050112,220000,1.3257,1.3259,1.3254,1.3254,0,0
EURUS,I,20050112,221500,1.3255,1.3259,1.3252,1.3259,0,0
EURUS,I,20050112,223000,1.3256,1.3258,1.3253,1.3254,0,0
EURUS,I,20050112,224500,1.3253,1.3257,1.3253,1.3255,0,0
EURUS,I,20050112,230000,1.3254,1.3255,1.3249,1.3250,0,0
EURUS,I,20050112,231500,1.3251,1.3257,1.3250,1.3257,0,0
EURUS,I,20050112,233000,1.3256,1.3262,1.3251,1.3254,0,0
EURUS,I,20050112,234500,1.3255,1.3257,1.3254,1.3257,0,0
EURUS,I,20050112,240000,1.3258,1.3258,1.3255,1.3256,0,0
EURUS,I,20050113,001500,1.3255,1.3264,1.3254,1.3262,0,0
EURUS,I,20050113,003000,1.3261,1.3263,1.3255,1.3258,0,0
EURUS,I,20050113,004500,1.3259,1.3260,1.3254,1.3256,0,0
EURUS,I,20050113,010000,1.3255,1.3262,1.3255,1.3257,0,0
EURUS,I,20050113,011500,1.3258,1.3258,1.3250,1.3252,0,0
EURUS,I,20050113,013000,1.3253,1.3255,1.3250,1.3253,0,0
EURUS,I,20050113,014500,1.3252,1.3254,1.3252,1.3254,0,0
EURUS,I,20050113,020000,1.3255,1.3256,1.3250,1.3250,0,0
EURUS,I,20050113,021500,1.3251,1.3252,1.3246,1.3252,0,0
EURUS,I,20050113,023000,1.3253,1.3253,1.3250,1.3251,0,0
EURUS,I,20050113,024500,1.3250,1.3253,1.3250,1.3250,0,0
EURUS,I,20050113,030000,1.3249,1.3253,1.3247,1.3251,0,0
EURUS,I,20050113,031500,1.3250,1.3251,1.3248,1.3248,0,0
EURUS,I,20050113,033000,1.3249,1.3250,1.3248,1.3248,0,0
EURUS,I,20050113,034500,1.3249,1.3251,1.3247,1.3250,0,0
EURUS,I,20050113,040000,1.3251,1.3254,1.3250,1.3254,0,0
EURUS,I,20050113,041500,1.3253,1.3254,1.3248,1.3249,0,0
EURUS,I,20050113,043000,1.3248,1.3252,1.3248,1.3252,0,0
EURUS,I,20050113,044500,1.3253,1.3254,1.3249,1.3249,0,0
EURUS,I,20050113,050000,1.3250,1.3253,1.3249,1.3253,0,0
EURUS,I,20050113,051500,1.3252,1.3254,1.3247,1.3247,0,0
EURUS,I,20050113,053000,1.3248,1.3250,1.3246,1.3247,0,0
EURUS,I,20050113,054500,1.3248,1.3251,1.3248,1.3251,0,0
EURUS,I,20050113,060000,1.3249,1.3253,1.3249,1.3252,0,0
EURUS,I,20050113,061500,1.3253,1.3255,1.3252,1.3254,0,0
EURUS,I,20050113,063000,1.3253,1.3253,1.3246,1.3249,0,0
EURUS,I,20050113,064500,1.3250,1.3253,1.3248,1.3251,0,0
EURUS,I,20050113,070000,1.3252,1.3264,1.3248,1.3248,0,0
EURUS,I,20050113,071500,1.3247,1.3257,1.3240,1.3257,0,0
EURUS,I,20050113,073000,1.3258,1.3260,1.3250,1.3257,0,0
EURUS,I,20050113,074500,1.3256,1.3266,1.3254,1.3257,0,0
EURUS,I,20050113,080000,1.3256,1.3258,1.3251,1.3252,0,0
EURUS,I,20050113,081500,1.3253,1.3253,1.3240,1.3241,0,0
EURUS,I,20050113,083000,1.3240,1.3243,1.3228,1.3234,0,0
EURUS,I,20050113,084500,1.3235,1.3240,1.3228,1.3236,0,0
EURUS,I,20050113,090000,1.3237,1.3239,1.3221,1.3232,0,0
EURUS,I,20050113,091500,1.3231,1.3231,1.3224,1.3226,0,0
EURUS,I,20050113,093000,1.3227,1.3231,1.3220,1.3222,0,0
EURUS,I,20050113,094500,1.3223,1.3228,1.3219,1.3223,0,0
EURUS,I,20050113,100000,1.3224,1.3231,1.3221,1.3228,0,0
EURUS,I,20050113,101500,1.3227,1.3229,1.3221,1.3227,0,0
EURUS,I,20050113,103000,1.3226,1.3229,1.3224,1.3228,0,0
EURUS,I,20050113,104500,1.3227,1.3230,1.3222,1.3225,0,0
EURUS,I,20050113,110000,1.3224,1.3226,1.3211,1.3223,0,0
EURUS,I,20050113,111500,1.3224,1.3244,1.3222,1.3242,0,0
EURUS,I,20050113,113000,1.3241,1.3242,1.3234,1.3239,0,0
EURUS,I,20050113,114500,1.3240,1.3242,1.3237,1.3240,0,0
EURUS,I,20050113,120000,1.3239,1.3240,1.3231,1.3231,0,0
EURUS,I,20050113,121500,1.3230,1.3240,1.3230,1.3238,0,0
EURUS,I,20050113,123000,1.3239,1.3252,1.3238,1.3252,0,0
EURUS,I,20050113,124500,1.3251,1.3252,1.3240,1.3240,0,0
EURUS,I,20050113,130000,1.3239,1.3245,1.3231,1.3234,0,0
EURUS,I,20050113,131500,1.3235,1.3236,1.3231,1.3232,0,0
EURUS,I,20050113,133000,1.3231,1.3238,1.3219,1.3221,0,0
EURUS,I,20050113,134500,1.3217,1.3239,1.3215,1.3230,0,0
EURUS,I,20050113,140000,1.3231,1.3251,1.3222,1.3223,0,0
EURUS,I,20050113,141500,1.3224,1.3230,1.3219,1.3229,0,0
EURUS,I,20050113,143000,1.3228,1.3228,1.3201,1.3207,0,0
EURUS,I,20050113,144500,1.3206,1.3210,1.3197,1.3209,0,0
EURUS,I,20050113,150000,1.3208,1.3214,1.3197,1.3207,0,0
EURUS,I,20050113,151500,1.3208,1.3211,1.3200,1.3205,0,0
EURUS,I,20050113,153000,1.3206,1.3220,1.3206,1.3216,0,0
EURUS,I,20050113,154500,1.3217,1.3228,1.3209,1.3224,0,0
EURUS,I,20050113,160000,1.3223,1.3226,1.3199,1.3199,0,0
EURUS,I,20050113,161500,1.3198,1.3213,1.3198,1.3208,0,0
EURUS,I,20050113,163000,1.3207,1.3214,1.3205,1.3212,0,0
EURUS,I,20050113,164500,1.3211,1.3214,1.3192,1.3208,0,0
EURUS,I,20050113,170000,1.3209,1.3209,1.3198,1.3208,0,0
EURUS,I,20050113,171500,1.3207,1.3216,1.3207,1.3212,0,0
EURUS,I,20050113,173000,1.3213,1.3221,1.3212,1.3214,0,0
EURUS,I,20050113,174500,1.3215,1.3219,1.3208,1.3212,0,0
EURUS,I,20050113,180000,1.3213,1.3216,1.3210,1.3215,0,0
EURUS,I,20050113,181500,1.3216,1.3218,1.3211,1.3215,0,0
EURUS,I,20050113,183000,1.3216,1.3216,1.3210,1.3212,0,0
EURUS,I,20050113,184500,1.3213,1.3217,1.3205,1.3217,0,0
EURUS,I,20050113,190000,1.3218,1.3218,1.3208,1.3208,0,0
EURUS,I,20050113,191500,1.3207,1.3218,1.3207,1.3216,0,0
EURUS,I,20050113,193000,1.3217,1.3217,1.3207,1.3207,0,0
EURUS,I,20050113,194500,1.3206,1.3208,1.3202,1.3204,0,0
EURUS,I,20050113,200000,1.3203,1.3203,1.3197,1.3199,0,0
EURUS,I,20050113,201500,1.3200,1.3209,1.3200,1.3207,0,0
EURUS,I,20050113,203000,1.3206,1.3208,1.3204,1.3205,0,0
EURUS,I,20050113,204500,1.3204,1.3205,1.3202,1.3203,0,0
EURUS,I,20050113,210000,1.3204,1.3223,1.3204,1.3218,0,0
EURUS,I,20050113,211500,1.3220,1.3221,1.3208,1.3216,0,0
EURUS,I,20050113,213000,1.3214,1.3225,1.3214,1.3224,0,0
EURUS,I,20050113,214500,1.3223,1.3225,1.3216,1.3217,0,0
EURUS,I,20050113,220000,1.3216,1.3224,1.3214,1.3222,0,0
EURUS,I,20050113,221500,1.3224,1.3224,1.3218,1.3218,0,0
EURUS,I,20050113,230000,1.3211,1.3214,1.3210,1.3213,0,0
EURUS,I,20050113,231500,1.3214,1.3215,1.3207,1.3212,0,0
EURUS,I,20050113,233000,1.3211,1.3213,1.3207,1.3212,0,0
EURUS,I,20050113,234500,1.3211,1.3212,1.3208,1.3210,0,0
EURUS,I,20050113,240000,1.3211,1.3212,1.3206,1.3209,0,0
EURUS,I,20050114,001500,1.3208,1.3209,1.3205,1.3206,0,0
EURUS,I,20050114,003000,1.3205,1.3206,1.3201,1.3204,0,0
EURUS,I,20050114,004500,1.3203,1.3207,1.3202,1.3205,0,0
EURUS,I,20050114,010000,1.3206,1.3208,1.3203,1.3207,0,0
EURUS,I,20050114,011500,1.3208,1.3208,1.3195,1.3198,0,0
EURUS,I,20050114,013000,1.3199,1.3203,1.3198,1.3201,0,0
EURUS,I,20050114,014500,1.3202,1.3202,1.3185,1.3185,0,0
EURUS,I,20050114,020000,1.3188,1.3193,1.3184,1.3192,0,0
EURUS,I,20050114,021500,1.3193,1.3193,1.3163,1.3168,0,0
EURUS,I,20050114,023000,1.3169,1.3176,1.3163,1.3173,0,0
EURUS,I,20050114,024500,1.3174,1.3176,1.3137,1.3141,0,0
EURUS,I,20050114,030000,1.3142,1.3143,1.3115,1.3136,0,0
EURUS,I,20050114,031500,1.3137,1.3149,1.3135,1.3143,0,0
EURUS,I,20050114,033000,1.3142,1.3145,1.3130,1.3131,0,0
EURUS,I,20050114,034500,1.3130,1.3131,1.3117,1.3125,0,0
EURUS,I,20050114,040000,1.3124,1.3128,1.3117,1.3128,0,0
EURUS,I,20050114,041500,1.3127,1.3133,1.3126,1.3133,0,0
EURUS,I,20050114,043000,1.3134,1.3138,1.3126,1.3126,0,0
EURUS,I,20050114,044500,1.3125,1.3126,1.3100,1.3103,0,0
EURUS,I,20050114,050000,1.3102,1.3116,1.3102,1.3114,0,0
EURUS,I,20050114,051500,1.3113,1.3128,1.3113,1.3115,0,0
EURUS,I,20050114,053000,1.3114,1.3122,1.3108,1.3119,0,0
EURUS,I,20050114,054500,1.3120,1.3127,1.3117,1.3122,0,0
EURUS,I,20050114,060000,1.3121,1.3121,1.3101,1.3108,0,0
EURUS,I,20050114,061500,1.3109,1.3110,1.3094,1.3104,0,0
EURUS,I,20050114,063000,1.3105,1.3121,1.3104,1.3114,0,0
EURUS,I,20050114,064500,1.3113,1.3124,1.3103,1.3120,0,0
EURUS,I,20050114,070000,1.3121,1.3123,1.3107,1.3108,0,0
EURUS,I,20050114,071500,1.3109,1.3131,1.3107,1.3127,0,0
EURUS,I,20050114,073000,1.3128,1.3131,1.3114,1.3117,0,0
EURUS,I,20050114,074500,1.3118,1.3126,1.3114,1.3119,0,0
EURUS,I,20050114,080000,1.3120,1.3124,1.3113,1.3118,0,0
EURUS,I,20050114,081500,1.3119,1.3121,1.3114,1.3117,0,0
EURUS,I,20050114,083000,1.3116,1.3118,1.3101,1.3103,0,0
EURUS,I,20050114,084500,1.3104,1.3104,1.3072,1.3090,0,0
EURUS,I,20050114,090000,1.3089,1.3090,1.3062,1.3063,0,0
EURUS,I,20050114,091500,1.3062,1.3089,1.3055,1.3083,0,0
EURUS,I,20050114,093000,1.3084,1.3106,1.3083,1.3097,0,0
EURUS,I,20050114,094500,1.3098,1.3104,1.3091,1.3104,0,0
EURUS,I,20050114,100000,1.3103,1.3124,1.3102,1.3114,0,0
EURUS,I,20050114,101500,1.3115,1.3130,1.3114,1.3122,0,0
EURUS,I,20050114,103000,1.3121,1.3127,1.3116,1.3126,0,0
EURUS,I,20050114,104500,1.3127,1.3127,1.3116,1.3120,0,0
EURUS,I,20050114,110000,1.3121,1.3121,1.3109,1.3111,0,0
EURUS,I,20050114,111500,1.3112,1.3114,1.3106,1.3114,0,0
EURUS,I,20050114,113000,1.3115,1.3116,1.3109,1.3113,0,0
EURUS,I,20050114,114500,1.3112,1.3114,1.3106,1.3107,0,0
EURUS,I,20050114,120000,1.3108,1.3112,1.3103,1.3104,0,0
EURUS,I,20050114,121500,1.3103,1.3104,1.3086,1.3095,0,0
EURUS,I,20050114,123000,1.3096,1.3109,1.3092,1.3101,0,0
EURUS,I,20050114,124500,1.3102,1.3122,1.3101,1.3111,0,0
EURUS,I,20050114,130000,1.3112,1.3114,1.3105,1.3110,0,0
EURUS,I,20050114,131500,1.3111,1.3112,1.3089,1.3090,0,0
EURUS,I,20050114,133000,1.3089,1.3109,1.3089,1.3106,0,0
EURUS,I,20050114,134500,1.3105,1.3126,1.3095,1.3096,0,0
EURUS,I,20050114,140000,1.3095,1.3102,1.3080,1.3085,0,0
EURUS,I,20050114,141500,1.3084,1.3094,1.3079,1.3087,0,0
EURUS,I,20050114,143000,1.3086,1.3099,1.3076,1.3086,0,0
EURUS,I,20050114,144500,1.3085,1.3111,1.3081,1.3108,0,0
EURUS,I,20050114,150000,1.3107,1.3121,1.3105,1.3108,0,0
EURUS,I,20050114,151500,1.3109,1.3137,1.3109,1.3124,0,0
EURUS,I,20050114,153000,1.3123,1.3124,1.3112,1.3120,0,0
EURUS,I,20050114,154500,1.3118,1.3119,1.3113,1.3114,0,0
EURUS,I,20050114,160000,1.3113,1.3113,1.3090,1.3094,0,0
EURUS,I,20050114,161500,1.3095,1.3103,1.3090,1.3092,0,0
EURUS,I,20050114,163000,1.3091,1.3099,1.3087,1.3096,0,0
EURUS,I,20050114,164500,1.3095,1.3105,1.3092,1.3102,0,0
EURUS,I,20050114,170000,1.3101,1.3110,1.3094,1.3101,0,0
EURUS,I,20050114,171500,1.3100,1.3106,1.3100,1.3103,0,0
EURUS,I,20050114,173000,1.3102,1.3105,1.3087,1.3093,0,0
EURUS,I,20050114,174500,1.3094,1.3110,1.3092,1.3092,0,0
EURUS,I,20050114,180000,1.3093,1.3100,1.3091,1.3095,0,0
EURUS,I,20050114,181500,1.3096,1.3103,1.3090,1.3092,0,0
EURUS,I,20050114,183000,1.3091,1.3097,1.3088,1.3091,0,0
EURUS,I,20050114,184500,1.3090,1.3095,1.3089,1.3093,0,0
EURUS,I,20050114,190000,1.3094,1.3096,1.3087,1.3093,0,0
EURUS,I,20050114,191500,1.3094,1.3103,1.3094,1.3102,0,0
EURUS,I,20050114,193000,1.3103,1.3103,1.3097,1.3097,0,0
EURUS,I,20050114,194500,1.3098,1.3100,1.3095,1.3099,0,0
EURUS,I,20050114,200000,1.3100,1.3108,1.3099,1.3107,0,0
EURUS,I,20050114,201500,1.3106,1.3107,1.3095,1.3098,0,0
EURUS,I,20050114,203000,1.3099,1.3104,1.3099,1.3101,0,0
EURUS,I,20050114,204500,1.3100,1.3102,1.3098,1.3099,0,0
EURUS,I,20050114,210000,1.3100,1.3103,1.3099,1.3102,0,0
EURUS,I,20050114,211500,1.3101,1.3106,1.3101,1.3106,0,0
EURUS,I,20050114,213000,1.3105,1.3108,1.3103,1.3107,0,0
EURUS,I,20050114,214500,1.3108,1.3108,1.3105,1.3106,0,0
EURUS,I,20050114,220000,1.3107,1.3111,1.3105,1.3110,0,0
EURUS,I,20050114,221500,1.3110,1.3117,1.3108,1.3112,0,0
EURUS,I,20050114,223000,1.3107,1.3109,1.3107,1.3107,0,0
EURUS,I,20050114,224500,1.3114,1.3114,1.3114,1.3114,0,0
EURUS,I,20050117,001500,1.3098,1.3103,1.3096,1.3099,0,0
EURUS,I,20050117,003000,1.3100,1.3106,1.3098,1.3104,0,0
EURUS,I,20050117,004500,1.3102,1.3103,1.3095,1.3098,0,0
EURUS,I,20050117,010000,1.3097,1.3104,1.3092,1.3102,0,0
EURUS,I,20050117,011500,1.3101,1.3107,1.3101,1.3105,0,0
EURUS,I,20050117,013000,1.3104,1.3108,1.3103,1.3108,0,0
EURUS,I,20050117,014500,1.3109,1.3110,1.3104,1.3105,0,0
EURUS,I,20050117,020000,1.3106,1.3106,1.3102,1.3104,0,0
EURUS,I,20050117,021500,1.3105,1.3108,1.3105,1.3107,0,0
EURUS,I,20050117,023000,1.3109,1.3113,1.3106,1.3112,0,0
EURUS,I,20050117,024500,1.3111,1.3113,1.3111,1.3112,0,0
EURUS,I,20050117,030000,1.3111,1.3112,1.3107,1.3110,0,0
EURUS,I,20050117,031500,1.3109,1.3112,1.3109,1.3112,0,0
EURUS,I,20050117,033000,1.3113,1.3116,1.3111,1.3116,0,0
EURUS,I,20050117,034500,1.3117,1.3117,1.3115,1.3116,0,0
EURUS,I,20050117,040000,1.3117,1.3117,1.3115,1.3117,0,0
EURUS,I,20050117,041500,1.3118,1.3118,1.3117,1.3117,0,0
EURUS,I,20050117,043000,1.3118,1.3119,1.3117,1.3117,0,0
EURUS,I,20050117,044500,1.3116,1.3116,1.3115,1.3116,0,0
EURUS,I,20050117,050000,1.3115,1.3116,1.3112,1.3112,0,0
EURUS,I,20050117,051500,1.3113,1.3114,1.3111,1.3112,0,0
EURUS,I,20050117,053000,1.3111,1.3113,1.3110,1.3111,0,0
EURUS,I,20050117,054500,1.3112,1.3113,1.3108,1.3110,0,0
EURUS,I,20050117,060000,1.3109,1.3116,1.3109,1.3116,0,0
EURUS,I,20050117,061500,1.3117,1.3117,1.3114,1.3115,0,0
EURUS,I,20050117,063000,1.3116,1.3117,1.3111,1.3112,0,0
EURUS,I,20050117,064500,1.3113,1.3114,1.3112,1.3113,0,0
EURUS,I,20050117,070000,1.3112,1.3116,1.3112,1.3113,0,0
EURUS,I,20050117,071500,1.3112,1.3113,1.3105,1.3110,0,0
EURUS,I,20050117,073000,1.3109,1.3124,1.3109,1.3121,0,0
EURUS,I,20050117,074500,1.3120,1.3122,1.3114,1.3117,0,0
EURUS,I,20050117,080000,1.3116,1.3121,1.3113,1.3117,0,0
EURUS,I,20050117,081500,1.3116,1.3127,1.3114,1.3122,0,0
EURUS,I,20050117,083000,1.3121,1.3126,1.3117,1.3120,0,0
EURUS,I,20050117,084500,1.3121,1.3122,1.3114,1.3116,0,0
EURUS,I,20050117,090000,1.3115,1.3119,1.3115,1.3118,0,0
EURUS,I,20050117,091500,1.3119,1.3125,1.3117,1.3124,0,0
EURUS,I,20050117,093000,1.3123,1.3126,1.3111,1.3112,0,0
EURUS,I,20050117,094500,1.3111,1.3114,1.3105,1.3108,0,0
EURUS,I,20050117,100000,1.3109,1.3111,1.3101,1.3103,0,0
EURUS,I,20050117,101500,1.3104,1.3104,1.3094,1.3102,0,0
EURUS,I,20050117,103000,1.3101,1.3105,1.3096,1.3105,0,0
EURUS,I,20050117,104500,1.3104,1.3105,1.3099,1.3104,0,0
EURUS,I,20050117,110000,1.3105,1.3106,1.3097,1.3100,0,0
EURUS,I,20050117,111500,1.3101,1.3113,1.3096,1.3109,0,0
EURUS,I,20050117,113000,1.3108,1.3109,1.3102,1.3105,0,0
EURUS,I,20050117,114500,1.3106,1.3107,1.3096,1.3098,0,0
EURUS,I,20050117,120000,1.3099,1.3104,1.3094,1.3094,0,0
EURUS,I,20050117,121500,1.3095,1.3101,1.3094,1.3099,0,0
EURUS,I,20050117,123000,1.3100,1.3100,1.3092,1.3094,0,0
EURUS,I,20050117,124500,1.3093,1.3094,1.3081,1.3085,0,0
EURUS,I,20050117,130000,1.3086,1.3089,1.3083,1.3088,0,0
EURUS,I,20050117,131500,1.3089,1.3092,1.3084,1.3085,0,0
EURUS,I,20050117,133000,1.3084,1.3089,1.3084,1.3086,0,0
EURUS,I,20050117,134500,1.3085,1.3090,1.3085,1.3090,0,0
EURUS,I,20050117,140000,1.3091,1.3099,1.3090,1.3099,0,0
EURUS,I,20050117,141500,1.3098,1.3099,1.3085,1.3086,0,0
EURUS,I,20050117,143000,1.3087,1.3089,1.3081,1.3083,0,0
EURUS,I,20050117,144500,1.3082,1.3088,1.3080,1.3086,0,0
EURUS,I,20050117,150000,1.3087,1.3095,1.3084,1.3088,0,0
EURUS,I,20050117,151500,1.3089,1.3091,1.3079,1.3083,0,0
EURUS,I,20050117,153000,1.3082,1.3086,1.3077,1.3082,0,0
EURUS,I,20050117,154500,1.3081,1.3086,1.3076,1.3085,0,0
EURUS,I,20050117,160000,1.3084,1.3086,1.3081,1.3083,0,0
EURUS,I,20050117,161500,1.3082,1.3084,1.3080,1.3082,0,0
EURUS,I,20050117,163000,1.3081,1.3083,1.3079,1.3081,0,0
EURUS,I,20050117,164500,1.3082,1.3088,1.3078,1.3079,0,0
EURUS,I,20050117,170000,1.3078,1.3081,1.3071,1.3072,0,0
EURUS,I,20050117,171500,1.3073,1.3073,1.3063,1.3066,0,0
EURUS,I,20050117,173000,1.3067,1.3074,1.3064,1.3072,0,0
EURUS,I,20050117,174500,1.3071,1.3073,1.3067,1.3071,0,0
EURUS,I,20050117,180000,1.3072,1.3081,1.3070,1.3079,0,0
EURUS,I,20050117,181500,1.3078,1.3078,1.3073,1.3078,0,0
EURUS,I,20050117,183000,1.3079,1.3080,1.3074,1.3074,0,0
EURUS,I,20050117,184500,1.3073,1.3076,1.3073,1.3073,0,0
EURUS,I,20050117,190000,1.3072,1.3073,1.3071,1.3071,0,0
EURUS,I,20050117,191500,1.3070,1.3071,1.3067,1.3069,0,0
EURUS,I,20050117,193000,1.3070,1.3072,1.3070,1.3072,0,0
EURUS,I,20050117,194500,1.3071,1.3072,1.3067,1.3069,0,0
EURUS,I,20050117,200000,1.3070,1.3070,1.3069,1.3070,0,0
EURUS,I,20050117,201500,1.3069,1.3072,1.3065,1.3066,0,0
EURUS,I,20050117,203000,1.3065,1.3069,1.3065,1.3068,0,0
EURUS,I,20050117,204500,1.3069,1.3070,1.3069,1.3069,0,0
EURUS,I,20050117,210000,1.3070,1.3070,1.3066,1.3067,0,0
EURUS,I,20050117,211500,1.3066,1.3067,1.3065,1.3066,0,0
EURUS,I,20050117,213000,1.3065,1.3065,1.3061,1.3063,0,0
EURUS,I,20050117,214500,1.3064,1.3064,1.3061,1.3061,0,0
EURUS,I,20050117,220000,1.3060,1.3067,1.3060,1.3066,0,0
EURUS,I,20050117,221500,1.3065,1.3065,1.3061,1.3062,0,0
EURUS,I,20050117,223000,1.3061,1.3063,1.3061,1.3063,0,0
EURUS,I,20050117,224500,1.3062,1.3073,1.3056,1.3058,0,0
EURUS,I,20050117,230000,1.3059,1.3059,1.3042,1.3044,0,0
EURUS,I,20050117,231500,1.3046,1.3051,1.3035,1.3038,0,0
EURUS,I,20050117,233000,1.3040,1.3048,1.3037,1.3048,0,0
EURUS,I,20050117,234500,1.3046,1.3056,1.3045,1.3054,0,0
EURUS,I,20050117,240000,1.3055,1.3056,1.3042,1.3046,0,0
EURUS,I,20050118,001500,1.3046,1.3049,1.3036,1.3041,0,0
EURUS,I,20050118,003000,1.3040,1.3049,1.3038,1.3047,0,0
EURUS,I,20050118,004500,1.3048,1.3056,1.3039,1.3039,0,0
EURUS,I,20050118,010000,1.3038,1.3045,1.3030,1.3031,0,0
EURUS,I,20050118,011500,1.3032,1.3038,1.3030,1.3038,0,0
EURUS,I,20050118,013000,1.3039,1.3044,1.3029,1.3032,0,0
EURUS,I,20050118,014500,1.3033,1.3040,1.3032,1.3034,0,0
EURUS,I,20050118,020000,1.3033,1.3033,1.3025,1.3026,0,0
EURUS,I,20050118,021500,1.3027,1.3031,1.3023,1.3024,0,0
EURUS,I,20050118,023000,1.3023,1.3025,1.3008,1.3008,0,0
EURUS,I,20050118,024500,1.3009,1.3035,1.3008,1.3028,0,0
EURUS,I,20050118,030000,1.3027,1.3035,1.3024,1.3031,0,0
EURUS,I,20050118,031500,1.3030,1.3038,1.3029,1.3035,0,0
EURUS,I,20050118,033000,1.3034,1.3043,1.3033,1.3042,0,0
EURUS,I,20050118,034500,1.3043,1.3047,1.3039,1.3040,0,0
EURUS,I,20050118,040000,1.3041,1.3042,1.3039,1.3040,0,0
EURUS,I,20050118,041500,1.3041,1.3041,1.3022,1.3027,0,0
EURUS,I,20050118,043000,1.3025,1.3028,1.3023,1.3026,0,0
EURUS,I,20050118,044500,1.3027,1.3029,1.3025,1.3029,0,0
EURUS,I,20050118,050000,1.3028,1.3034,1.3028,1.3033,0,0
EURUS,I,20050118,051500,1.3031,1.3032,1.3024,1.3025,0,0
EURUS,I,20050118,053000,1.3024,1.3030,1.3018,1.3028,0,0
EURUS,I,20050118,054500,1.3027,1.3041,1.3026,1.3041,0,0
EURUS,I,20050118,060000,1.3042,1.3045,1.3038,1.3043,0,0
EURUS,I,20050118,061500,1.3044,1.3048,1.3035,1.3037,0,0
EURUS,I,20050118,063000,1.3036,1.3045,1.3036,1.3043,0,0
EURUS,I,20050118,064500,1.3042,1.3047,1.3042,1.3043,0,0
EURUS,I,20050118,070000,1.3044,1.3048,1.3040,1.3042,0,0
EURUS,I,20050118,071500,1.3043,1.3046,1.3033,1.3038,0,0
EURUS,I,20050118,073000,1.3039,1.3043,1.3033,1.3037,0,0
EURUS,I,20050118,074500,1.3038,1.3038,1.3020,1.3020,0,0
EURUS,I,20050118,080000,1.3019,1.3023,1.3009,1.3015,0,0
EURUS,I,20050118,081500,1.3016,1.3018,1.3009,1.3016,0,0
EURUS,I,20050118,083000,1.3017,1.3019,1.3008,1.3008,0,0
EURUS,I,20050118,084500,1.3009,1.3021,1.2994,1.3014,0,0
EURUS,I,20050118,090000,1.3015,1.3031,1.3012,1.3027,0,0
EURUS,I,20050118,091500,1.3026,1.3028,1.3016,1.3023,0,0
EURUS,I,20050118,093000,1.3022,1.3029,1.3022,1.3023,0,0
EURUS,I,20050118,094500,1.3024,1.3027,1.3019,1.3020,0,0
EURUS,I,20050118,100000,1.3021,1.3026,1.3017,1.3023,0,0
EURUS,I,20050118,101500,1.3024,1.3028,1.3022,1.3025,0,0
EURUS,I,20050118,103000,1.3026,1.3038,1.3024,1.3036,0,0
EURUS,I,20050118,104500,1.3037,1.3048,1.3035,1.3047,0,0
EURUS,I,20050118,110000,1.3046,1.3052,1.3041,1.3042,0,0
EURUS,I,20050118,111500,1.3043,1.3068,1.3043,1.3062,0,0
EURUS,I,20050118,113000,1.3061,1.3067,1.3057,1.3058,0,0
EURUS,I,20050118,114500,1.3057,1.3063,1.3051,1.3058,0,0
EURUS,I,20050118,120000,1.3059,1.3065,1.3056,1.3060,0,0
EURUS,I,20050118,121500,1.3059,1.3061,1.3055,1.3058,0,0
EURUS,I,20050118,123000,1.3059,1.3064,1.3057,1.3058,0,0
EURUS,I,20050118,124500,1.3057,1.3063,1.3056,1.3062,0,0
EURUS,I,20050118,130000,1.3063,1.3070,1.3059,1.3061,0,0
EURUS,I,20050118,131500,1.3062,1.3063,1.3059,1.3059,0,0
EURUS,I,20050118,133000,1.3060,1.3074,1.3058,1.3074,0,0
EURUS,I,20050118,134500,1.3072,1.3073,1.3060,1.3065,0,0
EURUS,I,20050118,140000,1.3066,1.3070,1.3064,1.3067,0,0
EURUS,I,20050118,141500,1.3068,1.3068,1.3030,1.3041,0,0
EURUS,I,20050118,143000,1.3040,1.3041,1.3028,1.3031,0,0
EURUS,I,20050118,144500,1.3030,1.3030,1.3014,1.3014,0,0
EURUS,I,20050118,150000,1.3013,1.3016,1.3005,1.3015,0,0
EURUS,I,20050118,151500,1.3016,1.3020,1.3008,1.3009,0,0
EURUS,I,20050118,153000,1.3010,1.3013,1.3004,1.3011,0,0
EURUS,I,20050118,154500,1.3010,1.3022,1.3008,1.3018,0,0
EURUS,I,20050118,160000,1.3019,1.3028,1.3018,1.3023,0,0
EURUS,I,20050118,161500,1.3022,1.3028,1.3021,1.3028,0,0
EURUS,I,20050118,163000,1.3029,1.3042,1.3023,1.3042,0,0
EURUS,I,20050118,164500,1.3041,1.3048,1.3032,1.3047,0,0
EURUS,I,20050118,170000,1.3046,1.3050,1.3040,1.3041,0,0
EURUS,I,20050118,171500,1.3042,1.3043,1.3033,1.3036,0,0
EURUS,I,20050118,173000,1.3035,1.3041,1.3031,1.3033,0,0
EURUS,I,20050118,174500,1.3034,1.3036,1.3032,1.3033,0,0
EURUS,I,20050118,180000,1.3034,1.3036,1.3033,1.3036,0,0
EURUS,I,20050118,181500,1.3037,1.3042,1.3035,1.3040,0,0
EURUS,I,20050118,183000,1.3039,1.3043,1.3034,1.3035,0,0
EURUS,I,20050118,184500,1.3034,1.3038,1.3034,1.3035,0,0
EURUS,I,20050118,190000,1.3036,1.3037,1.3032,1.3032,0,0
EURUS,I,20050118,191500,1.3031,1.3033,1.3026,1.3029,0,0
EURUS,I,20050118,193000,1.3028,1.3033,1.3028,1.3029,0,0
EURUS,I,20050118,194500,1.3028,1.3029,1.3016,1.3016,0,0
EURUS,I,20050118,200000,1.3017,1.3035,1.3016,1.3034,0,0
EURUS,I,20050118,201500,1.3031,1.3033,1.3025,1.3028,0,0
EURUS,I,20050118,203000,1.3029,1.3033,1.3027,1.3029,0,0
EURUS,I,20050118,204500,1.3028,1.3030,1.3024,1.3025,0,0
EURUS,I,20050118,210000,1.3026,1.3026,1.3020,1.3021,0,0
EURUS,I,20050118,211500,1.3022,1.3026,1.3022,1.3025,0,0
EURUS,I,20050118,213000,1.3024,1.3027,1.3023,1.3024,0,0
EURUS,I,20050118,214500,1.3025,1.3029,1.3024,1.3027,0,0
EURUS,I,20050118,220000,1.3026,1.3027,1.3017,1.3018,0,0
EURUS,I,20050118,221500,1.3017,1.3026,1.3014,1.3022,0,0
EURUS,I,20050118,223000,1.3023,1.3023,1.3019,1.3022,0,0
EURUS,I,20050118,224500,1.3021,1.3021,1.3013,1.3013,0,0
EURUS,I,20050118,230000,1.3012,1.3017,1.3012,1.3017,0,0
EURUS,I,20050118,231500,1.3016,1.3017,1.3016,1.3017,0,0
EURUS,I,20050118,233000,1.3016,1.3016,1.3012,1.3013,0,0
EURUS,I,20050118,234500,1.3012,1.3018,1.3011,1.3017,0,0
EURUS,I,20050118,240000,1.3016,1.3018,1.3012,1.3013,0,0
EURUS,I,20050119,001500,1.3014,1.3017,1.3012,1.3016,0,0
EURUS,I,20050119,003000,1.3015,1.3026,1.3015,1.3018,0,0
EURUS,I,20050119,004500,1.3017,1.3022,1.3016,1.3016,0,0
EURUS,I,20050119,010000,1.3015,1.3021,1.3015,1.3018,0,0
EURUS,I,20050119,011500,1.3019,1.3029,1.3019,1.3027,0,0
EURUS,I,20050119,013000,1.3026,1.3034,1.3026,1.3033,0,0
EURUS,I,20050119,014500,1.3034,1.3036,1.3030,1.3031,0,0
EURUS,I,20050119,020000,1.3032,1.3032,1.3025,1.3026,0,0
EURUS,I,20050119,021500,1.3027,1.3029,1.3026,1.3029,0,0
EURUS,I,20050119,023000,1.3028,1.3030,1.3027,1.3027,0,0
EURUS,I,20050119,024500,1.3028,1.3029,1.3027,1.3028,0,0
EURUS,I,20050119,030000,1.3029,1.3033,1.3028,1.3033,0,0
EURUS,I,20050119,031500,1.3032,1.3033,1.3028,1.3028,0,0
EURUS,I,20050119,033000,1.3029,1.3033,1.3029,1.3031,0,0
EURUS,I,20050119,034500,1.3030,1.3031,1.3029,1.3029,0,0
EURUS,I,20050119,040000,1.3030,1.3031,1.3026,1.3029,0,0
EURUS,I,20050119,041500,1.3030,1.3030,1.3023,1.3026,0,0
EURUS,I,20050119,043000,1.3027,1.3030,1.3026,1.3027,0,0
EURUS,I,20050119,044500,1.3026,1.3028,1.3025,1.3026,0,0
EURUS,I,20050119,050000,1.3027,1.3029,1.3025,1.3026,0,0
EURUS,I,20050119,051500,1.3027,1.3028,1.3026,1.3028,0,0
EURUS,I,20050119,053000,1.3027,1.3031,1.3027,1.3030,0,0
EURUS,I,20050119,054500,1.3029,1.3030,1.3028,1.3029,0,0
EURUS,I,20050119,060000,1.3028,1.3029,1.3027,1.3027,0,0
EURUS,I,20050119,061500,1.3026,1.3026,1.3021,1.3025,0,0
EURUS,I,20050119,063000,1.3026,1.3029,1.3022,1.3024,0,0
EURUS,I,20050119,064500,1.3026,1.3030,1.3023,1.3023,0,0
EURUS,I,20050119,070000,1.3022,1.3028,1.3020,1.3020,0,0
EURUS,I,20050119,071500,1.3021,1.3024,1.3013,1.3013,0,0
EURUS,I,20050119,073000,1.3012,1.3015,1.3008,1.3013,0,0
EURUS,I,20050119,074500,1.3014,1.3031,1.3013,1.3029,0,0
EURUS,I,20050119,080000,1.3030,1.3053,1.3030,1.3047,0,0
EURUS,I,20050119,081500,1.3048,1.3057,1.3042,1.3056,0,0
EURUS,I,20050119,083000,1.3055,1.3068,1.3055,1.3061,0,0
EURUS,I,20050119,084500,1.3060,1.3096,1.3057,1.3087,0,0
EURUS,I,20050119,090000,1.3088,1.3103,1.3082,1.3096,0,0
EURUS,I,20050119,091500,1.3097,1.3105,1.3092,1.3094,0,0
EURUS,I,20050119,093000,1.3093,1.3100,1.3088,1.3091,0,0
EURUS,I,20050119,094500,1.3092,1.3094,1.3084,1.3086,0,0
EURUS,I,20050119,100000,1.3087,1.3092,1.3086,1.3091,0,0
EURUS,I,20050119,101500,1.3092,1.3095,1.3084,1.3086,0,0
EURUS,I,20050119,103000,1.3085,1.3088,1.3082,1.3084,0,0
EURUS,I,20050119,104500,1.3085,1.3085,1.3074,1.3081,0,0
EURUS,I,20050119,110000,1.3080,1.3087,1.3080,1.3086,0,0
EURUS,I,20050119,111500,1.3085,1.3086,1.3075,1.3079,0,0
EURUS,I,20050119,113000,1.3078,1.3083,1.3077,1.3080,0,0
EURUS,I,20050119,114500,1.3081,1.3087,1.3077,1.3086,0,0
EURUS,I,20050119,120000,1.3085,1.3095,1.3085,1.3091,0,0
EURUS,I,20050119,121500,1.3090,1.3105,1.3090,1.3096,0,0
EURUS,I,20050119,123000,1.3095,1.3096,1.3084,1.3085,0,0
EURUS,I,20050119,124500,1.3086,1.3086,1.3080,1.3084,0,0
EURUS,I,20050119,130000,1.3085,1.3087,1.3079,1.3084,0,0
EURUS,I,20050119,131500,1.3083,1.3089,1.3079,1.3081,0,0
EURUS,I,20050119,133000,1.3082,1.3085,1.3077,1.3081,0,0
EURUS,I,20050119,134500,1.3080,1.3110,1.3068,1.3107,0,0
EURUS,I,20050119,140000,1.3106,1.3118,1.3092,1.3094,0,0
EURUS,I,20050119,141500,1.3095,1.3098,1.3086,1.3091,0,0
EURUS,I,20050119,143000,1.3092,1.3092,1.3079,1.3083,0,0
EURUS,I,20050119,144500,1.3084,1.3087,1.3070,1.3074,0,0
EURUS,I,20050119,150000,1.3073,1.3078,1.3056,1.3064,0,0
EURUS,I,20050119,151500,1.3063,1.3065,1.3042,1.3043,0,0
EURUS,I,20050119,153000,1.3042,1.3052,1.3042,1.3046,0,0
EURUS,I,20050119,154500,1.3047,1.3048,1.3028,1.3038,0,0
EURUS,I,20050119,160000,1.3039,1.3041,1.3025,1.3031,0,0
EURUS,I,20050119,161500,1.3032,1.3035,1.3019,1.3024,0,0
EURUS,I,20050119,163000,1.3023,1.3037,1.3022,1.3036,0,0
EURUS,I,20050119,164500,1.3035,1.3038,1.3022,1.3025,0,0
EURUS,I,20050119,170000,1.3024,1.3035,1.3021,1.3021,0,0
EURUS,I,20050119,171500,1.3022,1.3027,1.3013,1.3014,0,0
EURUS,I,20050119,173000,1.3013,1.3014,1.3004,1.3005,0,0
EURUS,I,20050119,174500,1.3004,1.3014,1.2998,1.3012,0,0
EURUS,I,20050119,180000,1.3013,1.3015,1.3009,1.3010,0,0
EURUS,I,20050119,181500,1.3009,1.3009,1.2985,1.2989,0,0
EURUS,I,20050119,183000,1.2990,1.2999,1.2987,1.2998,0,0
EURUS,I,20050119,184500,1.2999,1.3000,1.2990,1.2994,0,0
EURUS,I,20050119,190000,1.2995,1.2996,1.2985,1.2987,0,0
EURUS,I,20050119,191500,1.2988,1.2990,1.2963,1.2973,0,0
EURUS,I,20050119,193000,1.2972,1.2984,1.2969,1.2972,0,0
EURUS,I,20050119,194500,1.2974,1.2980,1.2968,1.2978,0,0
EURUS,I,20050119,200000,1.2979,1.2996,1.2977,1.2993,0,0
EURUS,I,20050119,201500,1.2994,1.3000,1.2991,1.2993,0,0
EURUS,I,20050119,203000,1.2992,1.2993,1.2987,1.2992,0,0
EURUS,I,20050119,204500,1.2993,1.3000,1.2993,1.2996,0,0
EURUS,I,20050119,210000,1.2997,1.3006,1.2997,1.3005,0,0
EURUS,I,20050119,211500,1.3004,1.3006,1.2997,1.2999,0,0
EURUS,I,20050119,213000,1.2998,1.3004,1.2998,1.3003,0,0
EURUS,I,20050119,214500,1.3004,1.3007,1.3003,1.3007,0,0
EURUS,I,20050119,220000,1.3006,1.3011,1.3005,1.3010,0,0
EURUS,I,20050119,221500,1.3010,1.3011,1.3006,1.3010,0,0
EURUS,I,20050119,223000,1.3011,1.3013,1.3009,1.3012,0,0
EURUS,I,20050119,224500,1.3011,1.3011,1.3006,1.3009,0,0
EURUS,I,20050119,230000,1.3008,1.3009,1.3006,1.3007,0,0
EURUS,I,20050119,231500,1.3006,1.3009,1.3002,1.3003,0,0
EURUS,I,20050119,233000,1.3004,1.3004,1.2993,1.2994,0,0
EURUS,I,20050119,234500,1.2993,1.2995,1.2988,1.2989,0,0
EURUS,I,20050119,240000,1.2988,1.3001,1.2988,1.2999,0,0
EURUS,I,20050120,001500,1.2998,1.3008,1.2998,1.3005,0,0
EURUS,I,20050120,003000,1.3004,1.3006,1.3001,1.3005,0,0
EURUS,I,20050120,004500,1.3006,1.3013,1.3005,1.3012,0,0
EURUS,I,20050120,010000,1.3013,1.3015,1.3006,1.3006,0,0
EURUS,I,20050120,011500,1.3007,1.3014,1.3006,1.3011,0,0
EURUS,I,20050120,013000,1.3010,1.3013,1.3009,1.3010,0,0
EURUS,I,20050120,014500,1.3011,1.3011,1.3003,1.3005,0,0
EURUS,I,20050120,020000,1.3006,1.3009,1.3001,1.3005,0,0
EURUS,I,20050120,021500,1.3006,1.3008,1.3001,1.3006,0,0
EURUS,I,20050120,023000,1.3005,1.3007,1.3005,1.3006,0,0
EURUS,I,20050120,024500,1.3007,1.3008,1.3006,1.3007,0,0
EURUS,I,20050120,030000,1.3008,1.3009,1.3006,1.3008,0,0
EURUS,I,20050120,031500,1.3009,1.3013,1.3008,1.3010,0,0
EURUS,I,20050120,033000,1.3011,1.3018,1.3011,1.3014,0,0
EURUS,I,20050120,034500,1.3015,1.3017,1.3011,1.3016,0,0
EURUS,I,20050120,040000,1.3017,1.3018,1.3009,1.3011,0,0
EURUS,I,20050120,041500,1.3012,1.3012,1.3010,1.3011,0,0
EURUS,I,20050120,043000,1.3010,1.3013,1.3007,1.3012,0,0
EURUS,I,20050120,044500,1.3013,1.3015,1.3011,1.3012,0,0
EURUS,I,20050120,050000,1.3013,1.3013,1.3007,1.3007,0,0
EURUS,I,20050120,051500,1.3008,1.3008,1.3004,1.3006,0,0
EURUS,I,20050120,053000,1.3005,1.3007,1.3005,1.3006,0,0
EURUS,I,20050120,054500,1.3005,1.3008,1.3005,1.3007,0,0
EURUS,I,20050120,060000,1.3006,1.3010,1.3005,1.3010,0,0
EURUS,I,20050120,061500,1.3009,1.3012,1.3006,1.3007,0,0
EURUS,I,20050120,063000,1.3006,1.3008,1.3001,1.3008,0,0
EURUS,I,20050120,064500,1.3009,1.3011,1.3003,1.3006,0,0
EURUS,I,20050120,070000,1.3005,1.3020,1.3005,1.3018,0,0
EURUS,I,20050120,071500,1.3019,1.3023,1.3008,1.3011,0,0
EURUS,I,20050120,073000,1.3010,1.3010,1.2995,1.3001,0,0
EURUS,I,20050120,074500,1.3002,1.3002,1.2989,1.2992,0,0
EURUS,I,20050120,080000,1.2991,1.2994,1.2985,1.2992,0,0
EURUS,I,20050120,081500,1.2993,1.2996,1.2982,1.2985,0,0
EURUS,I,20050120,083000,1.2984,1.2984,1.2969,1.2983,0,0
EURUS,I,20050120,084500,1.2982,1.2995,1.2980,1.2987,0,0
EURUS,I,20050120,090000,1.2988,1.2994,1.2984,1.2993,0,0
EURUS,I,20050120,091500,1.2994,1.3001,1.2991,1.2992,0,0
EURUS,I,20050120,093000,1.2991,1.2995,1.2988,1.2991,0,0
EURUS,I,20050120,094500,1.2992,1.2993,1.2981,1.2986,0,0
EURUS,I,20050120,100000,1.2987,1.2989,1.2979,1.2980,0,0
EURUS,I,20050120,101500,1.2978,1.2985,1.2973,1.2975,0,0
EURUS,I,20050120,103000,1.2976,1.2976,1.2947,1.2952,0,0
EURUS,I,20050120,104500,1.2953,1.2956,1.2935,1.2950,0,0
EURUS,I,20050120,110000,1.2951,1.2962,1.2950,1.2958,0,0
EURUS,I,20050120,111500,1.2959,1.2961,1.2948,1.2952,0,0
EURUS,I,20050120,113000,1.2951,1.2965,1.2950,1.2958,0,0
EURUS,I,20050120,114500,1.2957,1.2957,1.2944,1.2946,0,0
EURUS,I,20050120,120000,1.2947,1.2948,1.2937,1.2938,0,0
EURUS,I,20050120,121500,1.2937,1.2938,1.2920,1.2929,0,0
EURUS,I,20050120,123000,1.2930,1.2940,1.2930,1.2940,0,0
EURUS,I,20050120,124500,1.2939,1.2950,1.2936,1.2949,0,0
EURUS,I,20050120,130000,1.2950,1.2956,1.2944,1.2947,0,0
EURUS,I,20050120,131500,1.2946,1.2947,1.2935,1.2936,0,0
EURUS,I,20050120,133000,1.2935,1.2959,1.2935,1.2951,0,0
EURUS,I,20050120,134500,1.2950,1.2960,1.2948,1.2958,0,0
EURUS,I,20050120,140000,1.2959,1.2959,1.2942,1.2943,0,0
EURUS,I,20050120,141500,1.2942,1.2946,1.2936,1.2944,0,0
EURUS,I,20050120,143000,1.2945,1.2957,1.2941,1.2953,0,0
EURUS,I,20050120,144500,1.2954,1.2965,1.2952,1.2961,0,0
EURUS,I,20050120,150000,1.2962,1.2969,1.2955,1.2963,0,0
EURUS,I,20050120,151500,1.2962,1.2977,1.2960,1.2961,0,0
EURUS,I,20050120,153000,1.2962,1.2962,1.2946,1.2953,0,0
EURUS,I,20050120,154500,1.2954,1.2967,1.2949,1.2962,0,0
EURUS,I,20050120,160000,1.2963,1.2967,1.2948,1.2948,0,0
EURUS,I,20050120,161500,1.2949,1.2958,1.2949,1.2956,0,0
EURUS,I,20050120,163000,1.2957,1.2959,1.2942,1.2945,0,0
EURUS,I,20050120,164500,1.2944,1.2950,1.2944,1.2949,0,0
EURUS,I,20050120,170000,1.2948,1.2961,1.2948,1.2955,0,0
EURUS,I,20050120,171500,1.2956,1.2979,1.2956,1.2962,0,0
EURUS,I,20050120,173000,1.2961,1.2966,1.2947,1.2953,0,0
EURUS,I,20050120,174500,1.2952,1.2959,1.2950,1.2956,0,0
EURUS,I,20050120,180000,1.2955,1.2955,1.2943,1.2949,0,0
EURUS,I,20050120,181500,1.2947,1.2961,1.2947,1.2953,0,0
EURUS,I,20050120,183000,1.2952,1.2970,1.2952,1.2963,0,0
EURUS,I,20050120,184500,1.2962,1.2967,1.2957,1.2963,0,0
EURUS,I,20050120,190000,1.2964,1.2966,1.2958,1.2966,0,0
EURUS,I,20050120,191500,1.2965,1.2966,1.2960,1.2962,0,0
EURUS,I,20050120,193000,1.2963,1.2965,1.2957,1.2963,0,0
EURUS,I,20050120,194500,1.2964,1.2964,1.2954,1.2955,0,0
EURUS,I,20050120,200000,1.2956,1.2960,1.2953,1.2953,0,0
EURUS,I,20050120,201500,1.2954,1.2964,1.2953,1.2962,0,0
EURUS,I,20050120,203000,1.2963,1.2964,1.2961,1.2962,0,0
EURUS,I,20050120,204500,1.2963,1.2970,1.2961,1.2970,0,0
EURUS,I,20050120,210000,1.2971,1.2976,1.2970,1.2971,0,0
EURUS,I,20050120,211500,1.2970,1.2971,1.2965,1.2966,0,0
EURUS,I,20050120,213000,1.2965,1.2972,1.2964,1.2966,0,0
EURUS,I,20050120,214500,1.2965,1.2969,1.2965,1.2967,0,0
EURUS,I,20050120,220000,1.2969,1.2969,1.2961,1.2963,0,0
EURUS,I,20050120,221500,1.2962,1.2963,1.2944,1.2954,0,0
EURUS,I,20050120,223000,1.2955,1.2960,1.2954,1.2960,0,0
EURUS,I,20050120,224500,1.2961,1.2962,1.2952,1.2956,0,0
EURUS,I,20050120,230000,1.2957,1.2960,1.2955,1.2957,0,0
EURUS,I,20050120,231500,1.2956,1.2960,1.2955,1.2956,0,0
EURUS,I,20050120,233000,1.2957,1.2963,1.2956,1.2956,0,0
EURUS,I,20050120,234500,1.2955,1.2956,1.2953,1.2955,0,0
EURUS,I,20050120,240000,1.2956,1.2961,1.2952,1.2958,0,0
EURUS,I,20050121,001500,1.2957,1.2958,1.2943,1.2945,0,0
EURUS,I,20050121,003000,1.2944,1.2947,1.2940,1.2945,0,0
EURUS,I,20050121,004500,1.2944,1.2952,1.2942,1.2949,0,0
EURUS,I,20050121,010000,1.2950,1.2951,1.2948,1.2950,0,0
EURUS,I,20050121,011500,1.2951,1.2955,1.2946,1.2949,0,0
EURUS,I,20050121,013000,1.2948,1.2950,1.2941,1.2943,0,0
EURUS,I,20050121,014500,1.2942,1.2947,1.2938,1.2940,0,0
EURUS,I,20050121,020000,1.2939,1.2939,1.2933,1.2935,0,0
EURUS,I,20050121,021500,1.2934,1.2941,1.2934,1.2941,0,0
EURUS,I,20050121,023000,1.2942,1.2943,1.2938,1.2941,0,0
EURUS,I,20050121,024500,1.2940,1.2942,1.2937,1.2940,0,0
EURUS,I,20050121,030000,1.2941,1.2946,1.2940,1.2945,0,0
EURUS,I,20050121,031500,1.2946,1.2951,1.2944,1.2950,0,0
EURUS,I,20050121,033000,1.2949,1.2950,1.2946,1.2948,0,0
EURUS,I,20050121,034500,1.2949,1.2952,1.2949,1.2951,0,0
EURUS,I,20050121,040000,1.2950,1.2956,1.2950,1.2952,0,0
EURUS,I,20050121,041500,1.2951,1.2953,1.2947,1.2947,0,0
EURUS,I,20050121,043000,1.2946,1.2954,1.2946,1.2953,0,0
EURUS,I,20050121,044500,1.2954,1.2955,1.2951,1.2954,0,0
EURUS,I,20050121,050000,1.2953,1.2954,1.2951,1.2954,0,0
EURUS,I,20050121,051500,1.2955,1.2957,1.2951,1.2956,0,0
EURUS,I,20050121,053000,1.2957,1.2959,1.2956,1.2958,0,0
EURUS,I,20050121,054500,1.2957,1.2958,1.2952,1.2957,0,0
EURUS,I,20050121,060000,1.2958,1.2959,1.2955,1.2956,0,0
EURUS,I,20050121,061500,1.2955,1.2956,1.2952,1.2953,0,0
EURUS,I,20050121,063000,1.2952,1.2952,1.2946,1.2948,0,0
EURUS,I,20050121,064500,1.2947,1.2956,1.2947,1.2952,0,0
EURUS,I,20050121,070000,1.2951,1.2953,1.2943,1.2947,0,0
EURUS,I,20050121,071500,1.2946,1.2949,1.2944,1.2947,0,0
EURUS,I,20050121,073000,1.2949,1.2967,1.2947,1.2963,0,0
EURUS,I,20050121,074500,1.2964,1.2982,1.2962,1.2982,0,0
EURUS,I,20050121,080000,1.2981,1.2990,1.2976,1.2987,0,0
EURUS,I,20050121,081500,1.2988,1.2989,1.2980,1.2982,0,0
EURUS,I,20050121,083000,1.2983,1.2986,1.2972,1.2972,0,0
EURUS,I,20050121,084500,1.2973,1.2979,1.2970,1.2979,0,0
EURUS,I,20050121,090000,1.2980,1.2993,1.2975,1.2993,0,0
EURUS,I,20050121,091500,1.2992,1.3007,1.2987,1.2996,0,0
EURUS,I,20050121,093000,1.2995,1.3004,1.2991,1.2995,0,0
EURUS,I,20050121,094500,1.2994,1.2994,1.2977,1.2983,0,0
EURUS,I,20050121,100000,1.2982,1.3000,1.2982,1.2997,0,0
EURUS,I,20050121,101500,1.2998,1.3011,1.2994,1.2997,0,0
EURUS,I,20050121,103000,1.2998,1.3008,1.2998,1.3001,0,0
EURUS,I,20050121,104500,1.3002,1.3006,1.2985,1.2987,0,0
EURUS,I,20050121,110000,1.2988,1.2998,1.2985,1.2992,0,0
EURUS,I,20050121,111500,1.2991,1.2994,1.2981,1.2985,0,0
EURUS,I,20050121,113000,1.2984,1.2992,1.2983,1.2988,0,0
EURUS,I,20050121,114500,1.2987,1.2990,1.2980,1.2982,0,0
EURUS,I,20050121,120000,1.2983,1.2985,1.2966,1.2971,0,0
EURUS,I,20050121,121500,1.2969,1.2972,1.2952,1.2952,0,0
EURUS,I,20050121,123000,1.2953,1.2962,1.2948,1.2958,0,0
EURUS,I,20050121,124500,1.2957,1.2963,1.2951,1.2951,0,0
EURUS,I,20050121,130000,1.2952,1.2967,1.2949,1.2958,0,0
EURUS,I,20050121,131500,1.2957,1.2967,1.2957,1.2963,0,0
EURUS,I,20050121,133000,1.2962,1.2970,1.2957,1.2966,0,0
EURUS,I,20050121,134500,1.2965,1.2973,1.2963,1.2969,0,0
EURUS,I,20050121,140000,1.2970,1.2981,1.2967,1.2977,0,0
EURUS,I,20050121,141500,1.2978,1.2998,1.2976,1.2995,0,0
EURUS,I,20050121,143000,1.2994,1.2996,1.2987,1.2991,0,0
EURUS,I,20050121,144500,1.2992,1.2993,1.2984,1.2991,0,0
EURUS,I,20050121,150000,1.2993,1.3004,1.2982,1.2992,0,0
EURUS,I,20050121,151500,1.2991,1.3025,1.2991,1.3013,0,0
EURUS,I,20050121,153000,1.3012,1.3015,1.3003,1.3011,0,0
EURUS,I,20050121,154500,1.3010,1.3020,1.3000,1.3004,0,0
EURUS,I,20050121,160000,1.3005,1.3015,1.2993,1.2998,0,0
EURUS,I,20050121,161500,1.2997,1.3016,1.2997,1.3016,0,0
EURUS,I,20050121,163000,1.3015,1.3039,1.3013,1.3035,0,0
EURUS,I,20050121,164500,1.3034,1.3044,1.3031,1.3038,0,0
EURUS,I,20050121,170000,1.3039,1.3049,1.3035,1.3037,0,0
EURUS,I,20050121,171500,1.3036,1.3044,1.3034,1.3044,0,0
EURUS,I,20050121,173000,1.3045,1.3054,1.3036,1.3045,0,0
EURUS,I,20050121,174500,1.3046,1.3067,1.3043,1.3066,0,0
EURUS,I,20050121,180000,1.3065,1.3067,1.3051,1.3055,0,0
EURUS,I,20050121,181500,1.3054,1.3064,1.3054,1.3055,0,0
EURUS,I,20050121,183000,1.3056,1.3056,1.3043,1.3052,0,0
EURUS,I,20050121,184500,1.3053,1.3054,1.3049,1.3049,0,0
EURUS,I,20050121,190000,1.3050,1.3052,1.3049,1.3050,0,0
EURUS,I,20050121,191500,1.3051,1.3052,1.3048,1.3051,0,0
EURUS,I,20050121,193000,1.3050,1.3057,1.3050,1.3054,0,0
EURUS,I,20050121,194500,1.3052,1.3058,1.3052,1.3057,0,0
EURUS,I,20050121,200000,1.3056,1.3056,1.3051,1.3052,0,0
EURUS,I,20050121,201500,1.3053,1.3054,1.3049,1.3053,0,0
EURUS,I,20050121,203000,1.3052,1.3052,1.3042,1.3047,0,0
EURUS,I,20050121,204500,1.3048,1.3048,1.3044,1.3047,0,0
EURUS,I,20050121,210000,1.3048,1.3050,1.3047,1.3047,0,0
EURUS,I,20050121,211500,1.3046,1.3049,1.3046,1.3048,0,0
EURUS,I,20050121,213000,1.3049,1.3049,1.3045,1.3045,0,0
EURUS,I,20050121,214500,1.3046,1.3047,1.3043,1.3046,0,0
EURUS,I,20050121,220000,1.3047,1.3047,1.3038,1.3038,0,0
EURUS,I,20050121,221500,1.3036,1.3043,1.3036,1.3041,0,0
EURUS,I,20050121,223000,1.3042,1.3046,1.3042,1.3043,0,0
EURUS,I,20050121,224500,1.3037,1.3037,1.3036,1.3036,0,0
EURUS,I,20050124,001500,1.3038,1.3039,1.3035,1.3036,0,0
EURUS,I,20050124,003000,1.3035,1.3040,1.3034,1.3039,0,0
EURUS,I,20050124,004500,1.3040,1.3044,1.3039,1.3040,0,0
EURUS,I,20050124,010000,1.3041,1.3047,1.3037,1.3047,0,0
EURUS,I,20050124,011500,1.3046,1.3056,1.3046,1.3052,0,0
EURUS,I,20050124,013000,1.3053,1.3053,1.3046,1.3046,0,0
EURUS,I,20050124,014500,1.3048,1.3049,1.3041,1.3042,0,0
EURUS,I,20050124,020000,1.3043,1.3046,1.3040,1.3041,0,0
EURUS,I,20050124,021500,1.3040,1.3041,1.3035,1.3036,0,0
EURUS,I,20050124,023000,1.3037,1.3038,1.3036,1.3037,0,0
EURUS,I,20050124,024500,1.3036,1.3036,1.3031,1.3034,0,0
EURUS,I,20050124,030000,1.3033,1.3038,1.3033,1.3038,0,0
EURUS,I,20050124,031500,1.3037,1.3044,1.3035,1.3043,0,0
EURUS,I,20050124,033000,1.3042,1.3051,1.3042,1.3050,0,0
EURUS,I,20050124,034500,1.3049,1.3052,1.3048,1.3051,0,0
EURUS,I,20050124,040000,1.3052,1.3054,1.3047,1.3048,0,0
EURUS,I,20050124,041500,1.3049,1.3050,1.3045,1.3047,0,0
EURUS,I,20050124,043000,1.3048,1.3051,1.3048,1.3049,0,0
EURUS,I,20050124,044500,1.3050,1.3050,1.3049,1.3049,0,0
EURUS,I,20050124,050000,1.3048,1.3048,1.3046,1.3046,0,0
EURUS,I,20050124,051500,1.3047,1.3048,1.3043,1.3046,0,0
EURUS,I,20050124,053000,1.3047,1.3048,1.3044,1.3044,0,0
EURUS,I,20050124,054500,1.3045,1.3045,1.3041,1.3044,0,0
EURUS,I,20050124,060000,1.3043,1.3046,1.3041,1.3041,0,0
EURUS,I,20050124,061500,1.3042,1.3052,1.3042,1.3052,0,0
EURUS,I,20050124,063000,1.3051,1.3057,1.3048,1.3055,0,0
EURUS,I,20050124,064500,1.3054,1.3066,1.3054,1.3063,0,0
EURUS,I,20050124,070000,1.3064,1.3071,1.3062,1.3067,0,0
EURUS,I,20050124,071500,1.3066,1.3067,1.3062,1.3064,0,0
EURUS,I,20050124,073000,1.3063,1.3070,1.3055,1.3057,0,0
EURUS,I,20050124,074500,1.3056,1.3066,1.3056,1.3063,0,0
EURUS,I,20050124,080000,1.3064,1.3077,1.3061,1.3075,0,0
EURUS,I,20050124,081500,1.3076,1.3080,1.3067,1.3074,0,0
EURUS,I,20050124,083000,1.3073,1.3088,1.3070,1.3085,0,0
EURUS,I,20050124,084500,1.3084,1.3089,1.3081,1.3084,0,0
EURUS,I,20050124,090000,1.3083,1.3089,1.3078,1.3085,0,0
EURUS,I,20050124,091500,1.3086,1.3091,1.3077,1.3080,0,0
EURUS,I,20050124,093000,1.3081,1.3086,1.3079,1.3081,0,0
EURUS,I,20050124,094500,1.3082,1.3083,1.3074,1.3082,0,0
EURUS,I,20050124,100000,1.3081,1.3087,1.3079,1.3084,0,0
EURUS,I,20050124,101500,1.3083,1.3086,1.3079,1.3081,0,0
EURUS,I,20050124,103000,1.3082,1.3088,1.3081,1.3088,0,0
EURUS,I,20050124,104500,1.3089,1.3094,1.3084,1.3094,0,0
EURUS,I,20050124,110000,1.3095,1.3096,1.3082,1.3085,0,0
EURUS,I,20050124,111500,1.3086,1.3091,1.3083,1.3087,0,0
EURUS,I,20050124,113000,1.3086,1.3090,1.3075,1.3077,0,0
EURUS,I,20050124,114500,1.3078,1.3083,1.3075,1.3082,0,0
EURUS,I,20050124,120000,1.3081,1.3083,1.3070,1.3073,0,0
EURUS,I,20050124,121500,1.3072,1.3077,1.3061,1.3065,0,0
EURUS,I,20050124,123000,1.3066,1.3068,1.3062,1.3064,0,0
EURUS,I,20050124,124500,1.3063,1.3065,1.3060,1.3064,0,0
EURUS,I,20050124,130000,1.3065,1.3066,1.3054,1.3054,0,0
EURUS,I,20050124,131500,1.3055,1.3065,1.3053,1.3065,0,0
EURUS,I,20050124,133000,1.3064,1.3069,1.3063,1.3063,0,0
EURUS,I,20050124,134500,1.3062,1.3074,1.3059,1.3067,0,0
EURUS,I,20050124,140000,1.3068,1.3071,1.3062,1.3065,0,0
EURUS,I,20050124,141500,1.3064,1.3087,1.3061,1.3085,0,0
EURUS,I,20050124,143000,1.3084,1.3099,1.3067,1.3073,0,0
EURUS,I,20050124,144500,1.3074,1.3083,1.3071,1.3082,0,0
EURUS,I,20050124,150000,1.3083,1.3083,1.3067,1.3069,0,0
EURUS,I,20050124,151500,1.3068,1.3076,1.3054,1.3057,0,0
EURUS,I,20050124,153000,1.3058,1.3058,1.3039,1.3050,0,0
EURUS,I,20050124,154500,1.3051,1.3052,1.3038,1.3045,0,0
EURUS,I,20050124,160000,1.3044,1.3050,1.3042,1.3044,0,0
EURUS,I,20050124,161500,1.3043,1.3044,1.3031,1.3037,0,0
EURUS,I,20050124,163000,1.3038,1.3041,1.3032,1.3040,0,0
EURUS,I,20050124,164500,1.3041,1.3042,1.3027,1.3042,0,0
EURUS,I,20050124,170000,1.3043,1.3045,1.3036,1.3039,0,0
EURUS,I,20050124,171500,1.3040,1.3042,1.3035,1.3038,0,0
EURUS,I,20050124,173000,1.3039,1.3046,1.3038,1.3046,0,0
EURUS,I,20050124,174500,1.3045,1.3049,1.3040,1.3046,0,0
EURUS,I,20050124,180000,1.3045,1.3047,1.3043,1.3044,0,0
EURUS,I,20050124,181500,1.3045,1.3051,1.3044,1.3048,0,0
EURUS,I,20050124,183000,1.3049,1.3049,1.3031,1.3039,0,0
EURUS,I,20050124,184500,1.3040,1.3041,1.3039,1.3041,0,0
EURUS,I,20050124,190000,1.3040,1.3042,1.3035,1.3038,0,0
EURUS,I,20050124,191500,1.3039,1.3039,1.3035,1.3037,0,0
EURUS,I,20050124,193000,1.3036,1.3042,1.3036,1.3040,0,0
EURUS,I,20050124,194500,1.3041,1.3054,1.3041,1.3051,0,0
EURUS,I,20050124,200000,1.3052,1.3060,1.3048,1.3057,0,0
EURUS,I,20050124,201500,1.3056,1.3062,1.3052,1.3058,0,0
EURUS,I,20050124,203000,1.3059,1.3063,1.3057,1.3061,0,0
EURUS,I,20050124,204500,1.3062,1.3062,1.3058,1.3061,0,0
EURUS,I,20050124,210000,1.3062,1.3066,1.3060,1.3060,0,0
EURUS,I,20050124,211500,1.3059,1.3060,1.3054,1.3054,0,0
EURUS,I,20050124,213000,1.3052,1.3062,1.3052,1.3061,0,0
EURUS,I,20050124,214500,1.3062,1.3062,1.3054,1.3058,0,0
EURUS,I,20050124,220000,1.3059,1.3061,1.3053,1.3059,0,0
EURUS,I,20050124,221500,1.3058,1.3059,1.3045,1.3047,0,0
EURUS,I,20050124,223000,1.3048,1.3051,1.3043,1.3050,0,0
EURUS,I,20050124,224500,1.3049,1.3051,1.3042,1.3048,0,0
EURUS,I,20050124,230000,1.3046,1.3049,1.3043,1.3043,0,0
EURUS,I,20050124,231500,1.3044,1.3047,1.3043,1.3047,0,0
EURUS,I,20050124,233000,1.3046,1.3046,1.3032,1.3033,0,0
EURUS,I,20050124,234500,1.3034,1.3036,1.3032,1.3034,0,0
EURUS,I,20050124,240000,1.3035,1.3039,1.3034,1.3036,0,0
EURUS,I,20050125,001500,1.3035,1.3038,1.3033,1.3035,0,0
EURUS,I,20050125,003000,1.3036,1.3040,1.3035,1.3039,0,0
EURUS,I,20050125,004500,1.3037,1.3038,1.3036,1.3037,0,0
EURUS,I,20050125,010000,1.3036,1.3037,1.3031,1.3035,0,0
EURUS,I,20050125,011500,1.3034,1.3039,1.3031,1.3032,0,0
EURUS,I,20050125,013000,1.3031,1.3036,1.3031,1.3032,0,0
EURUS,I,20050125,014500,1.3033,1.3033,1.3017,1.3020,0,0
EURUS,I,20050125,020000,1.3021,1.3023,1.3005,1.3007,0,0
EURUS,I,20050125,021500,1.3006,1.3018,1.3006,1.3016,0,0
EURUS,I,20050125,023000,1.3015,1.3023,1.3012,1.3021,0,0
EURUS,I,20050125,024500,1.3020,1.3030,1.3020,1.3026,0,0
EURUS,I,20050125,030000,1.3027,1.3038,1.3026,1.3036,0,0
EURUS,I,20050125,031500,1.3035,1.3036,1.3031,1.3035,0,0
EURUS,I,20050125,033000,1.3036,1.3036,1.3029,1.3032,0,0
EURUS,I,20050125,034500,1.3031,1.3032,1.3025,1.3025,0,0
EURUS,I,20050125,040000,1.3026,1.3028,1.3024,1.3027,0,0
EURUS,I,20050125,041500,1.3028,1.3028,1.3022,1.3024,0,0
EURUS,I,20050125,043000,1.3023,1.3027,1.3022,1.3025,0,0
EURUS,I,20050125,044500,1.3026,1.3027,1.3024,1.3026,0,0
EURUS,I,20050125,050000,1.3027,1.3030,1.3020,1.3020,0,0
EURUS,I,20050125,051500,1.3021,1.3026,1.3021,1.3023,0,0
EURUS,I,20050125,053000,1.3024,1.3035,1.3023,1.3033,0,0
EURUS,I,20050125,054500,1.3034,1.3048,1.3034,1.3046,0,0
EURUS,I,20050125,060000,1.3045,1.3052,1.3044,1.3048,0,0
EURUS,I,20050125,061500,1.3047,1.3049,1.3040,1.3042,0,0
EURUS,I,20050125,063000,1.3041,1.3042,1.3036,1.3038,0,0
EURUS,I,20050125,064500,1.3037,1.3047,1.3037,1.3039,0,0
EURUS,I,20050125,070000,1.3040,1.3040,1.3020,1.3023,0,0
EURUS,I,20050125,071500,1.3024,1.3036,1.3018,1.3033,0,0
EURUS,I,20050125,073000,1.3032,1.3040,1.3029,1.3036,0,0
EURUS,I,20050125,074500,1.3035,1.3045,1.3035,1.3043,0,0
EURUS,I,20050125,080000,1.3044,1.3046,1.3037,1.3043,0,0
EURUS,I,20050125,081500,1.3044,1.3054,1.3037,1.3052,0,0
EURUS,I,20050125,083000,1.3053,1.3061,1.3052,1.3058,0,0
EURUS,I,20050125,084500,1.3057,1.3062,1.3054,1.3059,0,0
EURUS,I,20050125,090000,1.3058,1.3075,1.3058,1.3074,0,0
EURUS,I,20050125,091500,1.3075,1.3075,1.3065,1.3066,0,0
EURUS,I,20050125,093000,1.3065,1.3073,1.3061,1.3062,0,0
EURUS,I,20050125,094500,1.3061,1.3064,1.3057,1.3058,0,0
EURUS,I,20050125,100000,1.3059,1.3066,1.3058,1.3063,0,0
EURUS,I,20050125,101500,1.3064,1.3068,1.3063,1.3066,0,0
EURUS,I,20050125,103000,1.3067,1.3067,1.3063,1.3067,0,0
EURUS,I,20050125,104500,1.3066,1.3070,1.3052,1.3054,0,0
EURUS,I,20050125,110000,1.3053,1.3059,1.3047,1.3054,0,0
EURUS,I,20050125,111500,1.3054,1.3054,1.3042,1.3048,0,0
EURUS,I,20050125,113000,1.3049,1.3055,1.3046,1.3052,0,0
EURUS,I,20050125,114500,1.3053,1.3058,1.3052,1.3055,0,0
EURUS,I,20050125,120000,1.3056,1.3058,1.3051,1.3053,0,0
EURUS,I,20050125,121500,1.3052,1.3054,1.3043,1.3045,0,0
EURUS,I,20050125,123000,1.3044,1.3044,1.3033,1.3036,0,0
EURUS,I,20050125,124500,1.3035,1.3037,1.3029,1.3030,0,0
EURUS,I,20050125,130000,1.3031,1.3032,1.3020,1.3024,0,0
EURUS,I,20050125,131500,1.3025,1.3032,1.3018,1.3026,0,0
EURUS,I,20050125,133000,1.3024,1.3032,1.3024,1.3027,0,0
EURUS,I,20050125,134500,1.3026,1.3026,1.3019,1.3021,0,0
EURUS,I,20050125,140000,1.3022,1.3034,1.3022,1.3033,0,0
EURUS,I,20050125,141500,1.3032,1.3041,1.3024,1.3036,0,0
EURUS,I,20050125,143000,1.3035,1.3044,1.3025,1.3027,0,0
EURUS,I,20050125,144500,1.3028,1.3034,1.3027,1.3033,0,0
EURUS,I,20050125,150000,1.3032,1.3037,1.3032,1.3036,0,0
EURUS,I,20050125,151500,1.3033,1.3035,1.2986,1.2994,0,0
EURUS,I,20050125,153000,1.2995,1.2996,1.2962,1.2963,0,0
EURUS,I,20050125,154500,1.2962,1.2965,1.2951,1.2959,0,0
EURUS,I,20050125,160000,1.2960,1.2967,1.2954,1.2956,0,0
EURUS,I,20050125,161500,1.2957,1.2966,1.2954,1.2964,0,0
EURUS,I,20050125,163000,1.2965,1.2965,1.2955,1.2958,0,0
EURUS,I,20050125,164500,1.2959,1.2961,1.2951,1.2960,0,0
EURUS,I,20050125,170000,1.2961,1.2963,1.2949,1.2953,0,0
EURUS,I,20050125,171500,1.2952,1.2964,1.2944,1.2963,0,0
EURUS,I,20050125,173000,1.2962,1.2976,1.2962,1.2971,0,0
EURUS,I,20050125,174500,1.2970,1.2971,1.2962,1.2967,0,0
EURUS,I,20050125,180000,1.2968,1.2973,1.2961,1.2965,0,0
EURUS,I,20050125,181500,1.2966,1.2966,1.2960,1.2963,0,0
EURUS,I,20050125,183000,1.2964,1.2966,1.2961,1.2964,0,0
EURUS,I,20050125,184500,1.2963,1.2969,1.2962,1.2967,0,0
EURUS,I,20050125,190000,1.2966,1.2967,1.2962,1.2964,0,0
EURUS,I,20050125,191500,1.2963,1.2965,1.2956,1.2957,0,0
EURUS,I,20050125,193000,1.2958,1.2961,1.2955,1.2960,0,0
EURUS,I,20050125,194500,1.2961,1.2964,1.2955,1.2958,0,0
EURUS,I,20050125,200000,1.2957,1.2966,1.2956,1.2965,0,0
EURUS,I,20050125,201500,1.2966,1.2967,1.2958,1.2962,0,0
EURUS,I,20050125,203000,1.2963,1.2975,1.2962,1.2973,0,0
EURUS,I,20050125,204500,1.2974,1.2974,1.2967,1.2968,0,0
EURUS,I,20050125,210000,1.2969,1.2973,1.2969,1.2969,0,0
EURUS,I,20050125,211500,1.2970,1.2973,1.2970,1.2971,0,0
EURUS,I,20050125,213000,1.2972,1.2975,1.2970,1.2970,0,0
EURUS,I,20050125,214500,1.2969,1.2972,1.2966,1.2971,0,0
EURUS,I,20050125,220000,1.2972,1.2974,1.2968,1.2973,0,0
EURUS,I,20050125,221500,1.2974,1.2976,1.2969,1.2972,0,0
EURUS,I,20050125,223000,1.2973,1.2975,1.2973,1.2973,0,0
EURUS,I,20050125,224500,1.2975,1.2977,1.2973,1.2975,0,0
EURUS,I,20050125,230000,1.2974,1.2974,1.2969,1.2973,0,0
EURUS,I,20050125,231500,1.2974,1.2978,1.2971,1.2976,0,0
EURUS,I,20050125,233000,1.2975,1.2976,1.2973,1.2976,0,0
EURUS,I,20050125,234500,1.2975,1.2979,1.2975,1.2977,0,0
EURUS,I,20050125,240000,1.2976,1.2976,1.2967,1.2967,0,0
EURUS,I,20050126,001500,1.2969,1.2971,1.2966,1.2970,0,0
EURUS,I,20050126,003000,1.2971,1.2979,1.2969,1.2978,0,0
EURUS,I,20050126,004500,1.2977,1.2985,1.2976,1.2981,0,0
EURUS,I,20050126,010000,1.2980,1.2983,1.2975,1.2980,0,0
EURUS,I,20050126,011500,1.2981,1.2983,1.2976,1.2976,0,0
EURUS,I,20050126,013000,1.2977,1.2979,1.2976,1.2977,0,0
EURUS,I,20050126,014500,1.2978,1.2982,1.2978,1.2981,0,0
EURUS,I,20050126,020000,1.2980,1.2982,1.2980,1.2981,0,0
EURUS,I,20050126,021500,1.2982,1.2983,1.2981,1.2983,0,0
EURUS,I,20050126,023000,1.2982,1.2986,1.2982,1.2986,0,0
EURUS,I,20050126,024500,1.2985,1.2986,1.2982,1.2983,0,0
EURUS,I,20050126,030000,1.2984,1.2984,1.2981,1.2981,0,0
EURUS,I,20050126,031500,1.2982,1.2993,1.2981,1.2992,0,0
EURUS,I,20050126,033000,1.2993,1.2998,1.2982,1.2991,0,0
EURUS,I,20050126,034500,1.2990,1.2991,1.2980,1.2982,0,0
EURUS,I,20050126,040000,1.2983,1.2995,1.2981,1.2995,0,0
EURUS,I,20050126,041500,1.2994,1.2998,1.2987,1.2993,0,0
EURUS,I,20050126,043000,1.2992,1.2995,1.2989,1.2994,0,0
EURUS,I,20050126,044500,1.2992,1.2995,1.2989,1.2990,0,0
EURUS,I,20050126,050000,1.2991,1.2992,1.2985,1.2986,0,0
EURUS,I,20050126,051500,1.2985,1.2988,1.2983,1.2985,0,0
EURUS,I,20050126,053000,1.2984,1.2986,1.2979,1.2984,0,0
EURUS,I,20050126,054500,1.2985,1.2988,1.2982,1.2987,0,0
EURUS,I,20050126,060000,1.2985,1.2988,1.2982,1.2987,0,0
EURUS,I,20050126,061500,1.2988,1.2989,1.2985,1.2988,0,0
EURUS,I,20050126,063000,1.2987,1.2988,1.2985,1.2986,0,0
EURUS,I,20050126,064500,1.2985,1.2986,1.2975,1.2975,0,0
EURUS,I,20050126,070000,1.2973,1.2976,1.2970,1.2975,0,0
EURUS,I,20050126,071500,1.2976,1.2988,1.2974,1.2984,0,0
EURUS,I,20050126,073000,1.2985,1.2991,1.2976,1.2978,0,0
EURUS,I,20050126,074500,1.2979,1.2980,1.2970,1.2980,0,0
EURUS,I,20050126,080000,1.2981,1.2981,1.2974,1.2975,0,0
EURUS,I,20050126,081500,1.2976,1.2999,1.2976,1.2994,0,0
EURUS,I,20050126,083000,1.2993,1.2997,1.2985,1.2997,0,0
EURUS,I,20050126,084500,1.2996,1.3002,1.2989,1.2990,0,0
EURUS,I,20050126,090000,1.2992,1.2993,1.2983,1.2987,0,0
EURUS,I,20050126,091500,1.2986,1.3009,1.2985,1.3006,0,0
EURUS,I,20050126,093000,1.3005,1.3005,1.3000,1.3004,0,0
EURUS,I,20050126,094500,1.3005,1.3013,1.3001,1.3009,0,0
EURUS,I,20050126,100000,1.3010,1.3017,1.3005,1.3013,0,0
EURUS,I,20050126,101500,1.3012,1.3022,1.3010,1.3010,0,0
EURUS,I,20050126,103000,1.3011,1.3016,1.3006,1.3012,0,0
EURUS,I,20050126,104500,1.3013,1.3014,1.3001,1.3005,0,0
EURUS,I,20050126,110000,1.3006,1.3014,1.3005,1.3012,0,0
EURUS,I,20050126,111500,1.3011,1.3016,1.3006,1.3011,0,0
EURUS,I,20050126,113000,1.3010,1.3015,1.3010,1.3012,0,0
EURUS,I,20050126,114500,1.3011,1.3015,1.3011,1.3013,0,0
EURUS,I,20050126,120000,1.3014,1.3020,1.3014,1.3014,0,0
EURUS,I,20050126,121500,1.3013,1.3022,1.3011,1.3015,0,0
EURUS,I,20050126,123000,1.3014,1.3015,1.3008,1.3009,0,0
EURUS,I,20050126,124500,1.3008,1.3016,1.3006,1.3015,0,0
EURUS,I,20050126,130000,1.3016,1.3017,1.3011,1.3012,0,0
EURUS,I,20050126,131500,1.3011,1.3014,1.3004,1.3005,0,0
EURUS,I,20050126,133000,1.3006,1.3012,1.3004,1.3012,0,0
EURUS,I,20050126,134500,1.3013,1.3033,1.3012,1.3033,0,0
EURUS,I,20050126,140000,1.3032,1.3046,1.3030,1.3039,0,0
EURUS,I,20050126,141500,1.3040,1.3063,1.3038,1.3056,0,0
EURUS,I,20050126,143000,1.3057,1.3061,1.3043,1.3045,0,0
EURUS,I,20050126,144500,1.3044,1.3056,1.3042,1.3053,0,0
EURUS,I,20050126,150000,1.3052,1.3055,1.3047,1.3048,0,0
EURUS,I,20050126,151500,1.3047,1.3058,1.3045,1.3048,0,0
EURUS,I,20050126,153000,1.3047,1.3062,1.3047,1.3055,0,0
EURUS,I,20050126,154500,1.3056,1.3075,1.3052,1.3073,0,0
EURUS,I,20050126,160000,1.3072,1.3073,1.3061,1.3071,0,0
EURUS,I,20050126,161500,1.3072,1.3084,1.3065,1.3067,0,0
EURUS,I,20050126,163000,1.3068,1.3074,1.3064,1.3066,0,0
EURUS,I,20050126,164500,1.3065,1.3080,1.3064,1.3077,0,0
EURUS,I,20050126,170000,1.3078,1.3083,1.3072,1.3079,0,0
EURUS,I,20050126,171500,1.3078,1.3081,1.3073,1.3076,0,0
EURUS,I,20050126,173000,1.3075,1.3078,1.3068,1.3069,0,0
EURUS,I,20050126,174500,1.3068,1.3084,1.3066,1.3081,0,0
EURUS,I,20050126,180000,1.3080,1.3108,1.3079,1.3097,0,0
EURUS,I,20050126,181500,1.3096,1.3102,1.3092,1.3096,0,0
EURUS,I,20050126,183000,1.3097,1.3097,1.3084,1.3085,0,0
EURUS,I,20050126,184500,1.3084,1.3088,1.3081,1.3081,0,0
EURUS,I,20050126,190000,1.3082,1.3086,1.3081,1.3084,0,0
EURUS,I,20050126,191500,1.3085,1.3085,1.3082,1.3084,0,0
EURUS,I,20050126,193000,1.3083,1.3085,1.3076,1.3076,0,0
EURUS,I,20050126,194500,1.3077,1.3077,1.3067,1.3071,0,0
EURUS,I,20050126,200000,1.3072,1.3072,1.3066,1.3069,0,0
EURUS,I,20050126,201500,1.3068,1.3069,1.3064,1.3067,0,0
EURUS,I,20050126,203000,1.3066,1.3071,1.3056,1.3068,0,0
EURUS,I,20050126,204500,1.3069,1.3070,1.3063,1.3070,0,0
EURUS,I,20050126,210000,1.3069,1.3073,1.3069,1.3073,0,0
EURUS,I,20050126,211500,1.3072,1.3080,1.3072,1.3077,0,0
EURUS,I,20050126,213000,1.3078,1.3086,1.3078,1.3079,0,0
EURUS,I,20050126,214500,1.3081,1.3084,1.3079,1.3084,0,0
EURUS,I,20050126,220000,1.3085,1.3087,1.3072,1.3072,0,0
EURUS,I,20050126,221500,1.3073,1.3076,1.3068,1.3075,0,0
EURUS,I,20050126,223000,1.3076,1.3080,1.3072,1.3073,0,0
EURUS,I,20050126,224500,1.3072,1.3072,1.3068,1.3071,0,0
EURUS,I,20050126,230000,1.3072,1.3075,1.3069,1.3072,0,0
EURUS,I,20050126,231500,1.3073,1.3074,1.3071,1.3074,0,0
EURUS,I,20050126,233000,1.3072,1.3077,1.3072,1.3076,0,0
EURUS,I,20050126,234500,1.3077,1.3077,1.3073,1.3073,0,0
EURUS,I,20050126,240000,1.3074,1.3076,1.3070,1.3075,0,0
EURUS,I,20050127,001500,1.3076,1.3076,1.3068,1.3071,0,0
EURUS,I,20050127,003000,1.3070,1.3074,1.3067,1.3070,0,0
EURUS,I,20050127,004500,1.3069,1.3071,1.3065,1.3067,0,0
EURUS,I,20050127,010000,1.3066,1.3067,1.3060,1.3062,0,0
EURUS,I,20050127,011500,1.3061,1.3067,1.3057,1.3065,0,0
EURUS,I,20050127,013000,1.3067,1.3067,1.3059,1.3061,0,0
EURUS,I,20050127,014500,1.3062,1.3068,1.3059,1.3068,0,0
EURUS,I,20050127,020000,1.3067,1.3075,1.3067,1.3072,0,0
EURUS,I,20050127,021500,1.3073,1.3073,1.3064,1.3068,0,0
EURUS,I,20050127,023000,1.3069,1.3069,1.3065,1.3065,0,0
EURUS,I,20050127,024500,1.3066,1.3068,1.3062,1.3067,0,0
EURUS,I,20050127,030000,1.3068,1.3068,1.3063,1.3067,0,0
EURUS,I,20050127,031500,1.3068,1.3070,1.3065,1.3065,0,0
EURUS,I,20050127,033000,1.3066,1.3067,1.3063,1.3067,0,0
EURUS,I,20050127,034500,1.3065,1.3066,1.3063,1.3063,0,0
EURUS,I,20050127,040000,1.3064,1.3067,1.3061,1.3067,0,0
EURUS,I,20050127,041500,1.3066,1.3070,1.3066,1.3068,0,0
EURUS,I,20050127,043000,1.3067,1.3070,1.3065,1.3069,0,0
EURUS,I,20050127,044500,1.3067,1.3074,1.3067,1.3071,0,0
EURUS,I,20050127,050000,1.3072,1.3077,1.3071,1.3076,0,0
EURUS,I,20050127,051500,1.3075,1.3075,1.3072,1.3075,0,0
EURUS,I,20050127,053000,1.3074,1.3080,1.3074,1.3080,0,0
EURUS,I,20050127,054500,1.3079,1.3086,1.3078,1.3083,0,0
EURUS,I,20050127,060000,1.3082,1.3083,1.3076,1.3077,0,0
EURUS,I,20050127,061500,1.3076,1.3087,1.3074,1.3085,0,0
EURUS,I,20050127,063000,1.3084,1.3090,1.3080,1.3083,0,0
EURUS,I,20050127,064500,1.3084,1.3090,1.3077,1.3081,0,0
EURUS,I,20050127,070000,1.3080,1.3088,1.3078,1.3088,0,0
EURUS,I,20050127,071500,1.3085,1.3094,1.3084,1.3086,0,0
EURUS,I,20050127,073000,1.3085,1.3094,1.3083,1.3093,0,0
EURUS,I,20050127,074500,1.3094,1.3103,1.3091,1.3101,0,0
EURUS,I,20050127,080000,1.3102,1.3124,1.3099,1.3116,0,0
EURUS,I,20050127,081500,1.3115,1.3118,1.3104,1.3111,0,0
EURUS,I,20050127,083000,1.3110,1.3110,1.3090,1.3091,0,0
EURUS,I,20050127,084500,1.3092,1.3092,1.3071,1.3071,0,0
EURUS,I,20050127,090000,1.3072,1.3078,1.3070,1.3073,0,0
EURUS,I,20050127,091500,1.3072,1.3073,1.3063,1.3066,0,0
EURUS,I,20050127,093000,1.3067,1.3081,1.3066,1.3076,0,0
EURUS,I,20050127,094500,1.3075,1.3084,1.3072,1.3073,0,0
EURUS,I,20050127,100000,1.3074,1.3074,1.3061,1.3066,0,0
EURUS,I,20050127,101500,1.3067,1.3068,1.3043,1.3045,0,0
EURUS,I,20050127,103000,1.3046,1.3047,1.3036,1.3045,0,0
EURUS,I,20050127,104500,1.3044,1.3046,1.3033,1.3041,0,0
EURUS,I,20050127,110000,1.3040,1.3046,1.3037,1.3045,0,0
EURUS,I,20050127,111500,1.3044,1.3052,1.3040,1.3048,0,0
EURUS,I,20050127,113000,1.3047,1.3049,1.3042,1.3044,0,0
EURUS,I,20050127,114500,1.3043,1.3055,1.3042,1.3043,0,0
EURUS,I,20050127,120000,1.3044,1.3052,1.3043,1.3050,0,0
EURUS,I,20050127,121500,1.3050,1.3051,1.3037,1.3039,0,0
EURUS,I,20050127,123000,1.3039,1.3039,1.3020,1.3027,0,0
EURUS,I,20050127,124500,1.3026,1.3034,1.3026,1.3033,0,0
EURUS,I,20050127,130000,1.3034,1.3040,1.3031,1.3037,0,0
EURUS,I,20050127,131500,1.3038,1.3038,1.3026,1.3026,0,0
EURUS,I,20050127,133000,1.3025,1.3041,1.3025,1.3039,0,0
EURUS,I,20050127,134500,1.3038,1.3057,1.3026,1.3048,0,0
EURUS,I,20050127,140000,1.3049,1.3059,1.3013,1.3022,0,0
EURUS,I,20050127,141500,1.3021,1.3024,1.3010,1.3015,0,0
EURUS,I,20050127,143000,1.3017,1.3031,1.3016,1.3031,0,0
EURUS,I,20050127,144500,1.3030,1.3037,1.3025,1.3027,0,0
EURUS,I,20050127,150000,1.3026,1.3027,1.3017,1.3026,0,0
EURUS,I,20050127,151500,1.3027,1.3029,1.3013,1.3023,0,0
EURUS,I,20050127,153000,1.3024,1.3046,1.3024,1.3040,0,0
EURUS,I,20050127,154500,1.3039,1.3048,1.3037,1.3046,0,0
EURUS,I,20050127,160000,1.3047,1.3053,1.3038,1.3038,0,0
EURUS,I,20050127,161500,1.3036,1.3037,1.3024,1.3032,0,0
EURUS,I,20050127,163000,1.3031,1.3040,1.3025,1.3040,0,0
EURUS,I,20050127,164500,1.3039,1.3039,1.3022,1.3023,0,0
EURUS,I,20050127,170000,1.3022,1.3032,1.3022,1.3027,0,0
EURUS,I,20050127,171500,1.3028,1.3034,1.3027,1.3032,0,0
EURUS,I,20050127,173000,1.3031,1.3035,1.3029,1.3030,0,0
EURUS,I,20050127,174500,1.3029,1.3032,1.3027,1.3030,0,0
EURUS,I,20050127,180000,1.3029,1.3032,1.3023,1.3031,0,0
EURUS,I,20050127,181500,1.3030,1.3038,1.3029,1.3038,0,0
EURUS,I,20050127,183000,1.3037,1.3044,1.3036,1.3041,0,0
EURUS,I,20050127,184500,1.3042,1.3047,1.3037,1.3043,0,0
EURUS,I,20050127,190000,1.3044,1.3047,1.3040,1.3043,0,0
EURUS,I,20050127,191500,1.3044,1.3044,1.3036,1.3039,0,0
EURUS,I,20050127,193000,1.3038,1.3039,1.3031,1.3035,0,0
EURUS,I,20050127,194500,1.3034,1.3037,1.3033,1.3034,0,0
EURUS,I,20050127,200000,1.3035,1.3038,1.3032,1.3036,0,0
EURUS,I,20050127,201500,1.3035,1.3036,1.3032,1.3035,0,0
EURUS,I,20050127,203000,1.3034,1.3040,1.3034,1.3038,0,0
EURUS,I,20050127,204500,1.3037,1.3038,1.3033,1.3035,0,0
EURUS,I,20050127,210000,1.3036,1.3037,1.3031,1.3034,0,0
EURUS,I,20050127,211500,1.3033,1.3033,1.3031,1.3031,0,0
EURUS,I,20050127,213000,1.3032,1.3035,1.3031,1.3034,0,0
EURUS,I,20050127,214500,1.3035,1.3039,1.3034,1.3038,0,0
EURUS,I,20050127,220000,1.3039,1.3049,1.3037,1.3045,0,0
EURUS,I,20050127,221500,1.3043,1.3047,1.3037,1.3044,0,0
EURUS,I,20050127,223000,1.3043,1.3072,1.3043,1.3056,0,0
EURUS,I,20050127,224500,1.3053,1.3057,1.3035,1.3038,0,0
EURUS,I,20050127,230000,1.3037,1.3046,1.3037,1.3040,0,0
EURUS,I,20050127,231500,1.3043,1.3046,1.3041,1.3044,0,0
EURUS,I,20050127,233000,1.3043,1.3045,1.3035,1.3040,0,0
EURUS,I,20050127,234500,1.3041,1.3047,1.3040,1.3047,0,0
EURUS,I,20050127,240000,1.3046,1.3047,1.3038,1.3040,0,0
EURUS,I,20050128,001500,1.3039,1.3043,1.3035,1.3036,0,0
EURUS,I,20050128,003000,1.3037,1.3042,1.3035,1.3037,0,0
EURUS,I,20050128,004500,1.3038,1.3041,1.3033,1.3039,0,0
EURUS,I,20050128,010000,1.3037,1.3039,1.3023,1.3029,0,0
EURUS,I,20050128,011500,1.3028,1.3035,1.3028,1.3034,0,0
EURUS,I,20050128,013000,1.3035,1.3035,1.3032,1.3034,0,0
EURUS,I,20050128,014500,1.3035,1.3036,1.3031,1.3035,0,0
EURUS,I,20050128,020000,1.3036,1.3038,1.3025,1.3029,0,0
EURUS,I,20050128,021500,1.3031,1.3036,1.3024,1.3025,0,0
EURUS,I,20050128,023000,1.3024,1.3027,1.3017,1.3024,0,0
EURUS,I,20050128,024500,1.3025,1.3029,1.3024,1.3026,0,0
EURUS,I,20050128,030000,1.3025,1.3027,1.3021,1.3026,0,0
EURUS,I,20050128,031500,1.3027,1.3027,1.3024,1.3026,0,0
EURUS,I,20050128,033000,1.3027,1.3027,1.3024,1.3024,0,0
EURUS,I,20050128,034500,1.3025,1.3028,1.3024,1.3026,0,0
EURUS,I,20050128,040000,1.3027,1.3029,1.3025,1.3029,0,0
EURUS,I,20050128,041500,1.3028,1.3031,1.3028,1.3029,0,0
EURUS,I,20050128,043000,1.3030,1.3032,1.3029,1.3029,0,0
EURUS,I,20050128,044500,1.3030,1.3030,1.3024,1.3024,0,0
EURUS,I,20050128,050000,1.3025,1.3025,1.3022,1.3025,0,0
EURUS,I,20050128,051500,1.3026,1.3031,1.3025,1.3031,0,0
EURUS,I,20050128,053000,1.3030,1.3030,1.3021,1.3021,0,0
EURUS,I,20050128,054500,1.3022,1.3029,1.3021,1.3026,0,0
EURUS,I,20050128,060000,1.3025,1.3034,1.3025,1.3033,0,0
EURUS,I,20050128,061500,1.3034,1.3039,1.3032,1.3037,0,0
EURUS,I,20050128,063000,1.3038,1.3041,1.3035,1.3036,0,0
EURUS,I,20050128,064500,1.3035,1.3046,1.3035,1.3045,0,0
EURUS,I,20050128,070000,1.3046,1.3054,1.3042,1.3045,0,0
EURUS,I,20050128,071500,1.3044,1.3054,1.3039,1.3039,0,0
EURUS,I,20050128,073000,1.3038,1.3047,1.3034,1.3042,0,0
EURUS,I,20050128,074500,1.3043,1.3046,1.3038,1.3038,0,0
EURUS,I,20050128,080000,1.3037,1.3041,1.3029,1.3031,0,0
EURUS,I,20050128,081500,1.3032,1.3036,1.3026,1.3030,0,0
EURUS,I,20050128,083000,1.3028,1.3031,1.3023,1.3028,0,0
EURUS,I,20050128,084500,1.3027,1.3041,1.3025,1.3034,0,0
EURUS,I,20050128,090000,1.3035,1.3036,1.3029,1.3030,0,0
EURUS,I,20050128,091500,1.3029,1.3036,1.3028,1.3035,0,0
EURUS,I,20050128,093000,1.3036,1.3039,1.3031,1.3036,0,0
EURUS,I,20050128,094500,1.3037,1.3043,1.3034,1.3041,0,0
EURUS,I,20050128,100000,1.3040,1.3043,1.3037,1.3040,0,0
EURUS,I,20050128,101500,1.3041,1.3048,1.3038,1.3045,0,0
EURUS,I,20050128,103000,1.3044,1.3049,1.3044,1.3049,0,0
EURUS,I,20050128,104500,1.3048,1.3054,1.3045,1.3053,0,0
EURUS,I,20050128,110000,1.3052,1.3053,1.3044,1.3044,0,0
EURUS,I,20050128,111500,1.3045,1.3046,1.3034,1.3038,0,0
EURUS,I,20050128,113000,1.3039,1.3039,1.3027,1.3028,0,0
EURUS,I,20050128,114500,1.3029,1.3036,1.3029,1.3033,0,0
EURUS,I,20050128,120000,1.3032,1.3036,1.3030,1.3034,0,0
EURUS,I,20050128,121500,1.3033,1.3036,1.3033,1.3035,0,0
EURUS,I,20050128,123000,1.3036,1.3044,1.3035,1.3040,0,0
EURUS,I,20050128,124500,1.3039,1.3039,1.3033,1.3033,0,0
EURUS,I,20050128,130000,1.3034,1.3036,1.3031,1.3035,0,0
EURUS,I,20050128,131500,1.3036,1.3045,1.3034,1.3034,0,0
EURUS,I,20050128,133000,1.3035,1.3039,1.3025,1.3026,0,0
EURUS,I,20050128,134500,1.3027,1.3076,1.3027,1.3070,0,0
EURUS,I,20050128,140000,1.3069,1.3079,1.3063,1.3076,0,0
EURUS,I,20050128,141500,1.3075,1.3076,1.3050,1.3050,0,0
EURUS,I,20050128,143000,1.3049,1.3056,1.3042,1.3047,0,0
EURUS,I,20050128,144500,1.3048,1.3057,1.3047,1.3051,0,0
EURUS,I,20050128,150000,1.3050,1.3057,1.3046,1.3050,0,0
EURUS,I,20050128,151500,1.3051,1.3052,1.3019,1.3023,0,0
EURUS,I,20050128,153000,1.3022,1.3023,1.2984,1.3002,0,0
EURUS,I,20050128,154500,1.3001,1.3006,1.2990,1.3004,0,0
EURUS,I,20050128,160000,1.3005,1.3017,1.3004,1.3008,0,0
EURUS,I,20050128,161500,1.3009,1.3016,1.3004,1.3008,0,0
EURUS,I,20050128,163000,1.3007,1.3018,1.3007,1.3013,0,0
EURUS,I,20050128,164500,1.3012,1.3035,1.3012,1.3028,0,0
EURUS,I,20050128,170000,1.3027,1.3035,1.3026,1.3029,0,0
EURUS,I,20050128,171500,1.3030,1.3038,1.3029,1.3036,0,0
EURUS,I,20050128,173000,1.3035,1.3041,1.3033,1.3039,0,0
EURUS,I,20050128,174500,1.3038,1.3039,1.3032,1.3035,0,0
EURUS,I,20050128,180000,1.3033,1.3035,1.3030,1.3031,0,0
EURUS,I,20050128,181500,1.3032,1.3034,1.3030,1.3034,0,0
EURUS,I,20050128,183000,1.3033,1.3036,1.3032,1.3032,0,0
EURUS,I,20050128,184500,1.3033,1.3037,1.3030,1.3031,0,0
EURUS,I,20050128,190000,1.3032,1.3036,1.3031,1.3033,0,0
EURUS,I,20050128,191500,1.3034,1.3039,1.3033,1.3036,0,0
EURUS,I,20050128,193000,1.3037,1.3038,1.3033,1.3036,0,0
EURUS,I,20050128,194500,1.3035,1.3038,1.3034,1.3038,0,0
EURUS,I,20050128,200000,1.3037,1.3040,1.3036,1.3039,0,0
EURUS,I,20050128,201500,1.3040,1.3045,1.3039,1.3042,0,0
EURUS,I,20050128,203000,1.3041,1.3042,1.3039,1.3040,0,0
EURUS,I,20050128,204500,1.3039,1.3044,1.3039,1.3041,0,0
EURUS,I,20050128,210000,1.3042,1.3046,1.3041,1.3045,0,0
EURUS,I,20050128,211500,1.3044,1.3046,1.3043,1.3044,0,0
EURUS,I,20050128,213000,1.3045,1.3045,1.3040,1.3041,0,0
EURUS,I,20050128,214500,1.3042,1.3043,1.3040,1.3042,0,0
EURUS,I,20050128,220000,1.3041,1.3042,1.3036,1.3036,0,0
EURUS,I,20050128,221500,1.3037,1.3046,1.3037,1.3043,0,0
EURUS,I,20050128,223000,1.3042,1.3042,1.3042,1.3042,0,0
EURUS,I,20050128,230000,1.3045,1.3048,1.3045,1.3048,0,0
EURUS,I,20050128,231500,1.3044,1.3046,1.3044,1.3046,0,0
EURUS,I,20050131,001500,1.3020,1.3025,1.3018,1.3025,0,0
EURUS,I,20050131,003000,1.3024,1.3033,1.3024,1.3032,0,0
EURUS,I,20050131,004500,1.3031,1.3032,1.3023,1.3026,0,0
EURUS,I,20050131,010000,1.3027,1.3033,1.3023,1.3032,0,0
EURUS,I,20050131,011500,1.3031,1.3032,1.3025,1.3027,0,0
EURUS,I,20050131,013000,1.3026,1.3029,1.3026,1.3028,0,0
EURUS,I,20050131,014500,1.3027,1.3028,1.3023,1.3024,0,0
EURUS,I,20050131,020000,1.3023,1.3024,1.3015,1.3019,0,0
EURUS,I,20050131,021500,1.3020,1.3021,1.3016,1.3020,0,0
EURUS,I,20050131,023000,1.3019,1.3028,1.3019,1.3028,0,0
EURUS,I,20050131,024500,1.3027,1.3029,1.3023,1.3024,0,0
EURUS,I,20050131,030000,1.3023,1.3027,1.3022,1.3024,0,0
EURUS,I,20050131,031500,1.3023,1.3025,1.3023,1.3025,0,0
EURUS,I,20050131,033000,1.3026,1.3027,1.3024,1.3024,0,0
EURUS,I,20050131,034500,1.3023,1.3024,1.3022,1.3023,0,0
EURUS,I,20050131,040000,1.3025,1.3025,1.3020,1.3020,0,0
EURUS,I,20050131,041500,1.3021,1.3022,1.3012,1.3015,0,0
EURUS,I,20050131,043000,1.3014,1.3017,1.3014,1.3016,0,0
EURUS,I,20050131,044500,1.3017,1.3022,1.3016,1.3022,0,0
EURUS,I,20050131,050000,1.3023,1.3026,1.3019,1.3025,0,0
EURUS,I,20050131,051500,1.3024,1.3027,1.3024,1.3026,0,0
EURUS,I,20050131,053000,1.3027,1.3028,1.3026,1.3027,0,0
EURUS,I,20050131,054500,1.3026,1.3027,1.3024,1.3026,0,0
EURUS,I,20050131,060000,1.3025,1.3029,1.3025,1.3026,0,0
EURUS,I,20050131,061500,1.3025,1.3027,1.3020,1.3021,0,0
EURUS,I,20050131,063000,1.3020,1.3024,1.3017,1.3023,0,0
EURUS,I,20050131,064500,1.3022,1.3023,1.3016,1.3022,0,0
EURUS,I,20050131,070000,1.3021,1.3028,1.3017,1.3018,0,0
EURUS,I,20050131,071500,1.3019,1.3026,1.3018,1.3021,0,0
EURUS,I,20050131,073000,1.3022,1.3027,1.3011,1.3013,0,0
EURUS,I,20050131,074500,1.3012,1.3024,1.3012,1.3019,0,0
EURUS,I,20050131,080000,1.3018,1.3018,1.3014,1.3017,0,0
EURUS,I,20050131,081500,1.3016,1.3019,1.3011,1.3011,0,0
EURUS,I,20050131,083000,1.3012,1.3023,1.3009,1.3022,0,0
EURUS,I,20050131,084500,1.3023,1.3023,1.3010,1.3017,0,0
EURUS,I,20050131,090000,1.3018,1.3018,1.3003,1.3003,0,0
EURUS,I,20050131,091500,1.3004,1.3016,1.3004,1.3009,0,0
EURUS,I,20050131,093000,1.3010,1.3010,1.2993,1.2995,0,0
EURUS,I,20050131,094500,1.2996,1.2996,1.2985,1.2988,0,0
EURUS,I,20050131,100000,1.2989,1.2992,1.2974,1.2989,0,0
EURUS,I,20050131,101500,1.2990,1.2994,1.2985,1.2993,0,0
EURUS,I,20050131,103000,1.2994,1.2995,1.2986,1.2986,0,0
EURUS,I,20050131,104500,1.2985,1.2998,1.2985,1.2997,0,0
EURUS,I,20050131,110000,1.2998,1.3005,1.2995,1.3001,0,0
EURUS,I,20050131,111500,1.3002,1.3004,1.2987,1.2991,0,0
EURUS,I,20050131,113000,1.2990,1.2993,1.2989,1.2990,0,0
EURUS,I,20050131,114500,1.2991,1.3034,1.2989,1.3032,0,0
EURUS,I,20050131,120000,1.3033,1.3033,1.3023,1.3032,0,0
EURUS,I,20050131,121500,1.3030,1.3040,1.3029,1.3033,0,0
EURUS,I,20050131,123000,1.3034,1.3038,1.3030,1.3034,0,0
EURUS,I,20050131,124500,1.3033,1.3049,1.3030,1.3043,0,0
EURUS,I,20050131,130000,1.3044,1.3047,1.3030,1.3031,0,0
EURUS,I,20050131,131500,1.3030,1.3043,1.3026,1.3035,0,0
EURUS,I,20050131,133000,1.3034,1.3037,1.3027,1.3028,0,0
EURUS,I,20050131,134500,1.3027,1.3039,1.3025,1.3032,0,0
EURUS,I,20050131,140000,1.3033,1.3034,1.3026,1.3030,0,0
EURUS,I,20050131,141500,1.3029,1.3032,1.3013,1.3020,0,0
EURUS,I,20050131,143000,1.3021,1.3027,1.3016,1.3017,0,0
EURUS,I,20050131,144500,1.3016,1.3039,1.3016,1.3034,0,0
EURUS,I,20050131,150000,1.3033,1.3038,1.3021,1.3023,0,0
EURUS,I,20050131,151500,1.3022,1.3030,1.3019,1.3020,0,0
EURUS,I,20050131,153000,1.3021,1.3028,1.3019,1.3025,0,0
EURUS,I,20050131,154500,1.3024,1.3039,1.3019,1.3036,0,0
EURUS,I,20050131,160000,1.3035,1.3037,1.3029,1.3033,0,0
EURUS,I,20050131,161500,1.3035,1.3058,1.3029,1.3048,0,0
EURUS,I,20050131,163000,1.3049,1.3049,1.3036,1.3040,0,0
EURUS,I,20050131,164500,1.3041,1.3049,1.3038,1.3047,0,0
EURUS,I,20050131,170000,1.3046,1.3056,1.3044,1.3053,0,0
EURUS,I,20050131,171500,1.3052,1.3054,1.3044,1.3049,0,0
EURUS,I,20050131,173000,1.3050,1.3056,1.3033,1.3040,0,0
EURUS,I,20050131,174500,1.3041,1.3053,1.3037,1.3049,0,0
EURUS,I,20050131,180000,1.3048,1.3049,1.3040,1.3045,0,0
EURUS,I,20050131,181500,1.3046,1.3049,1.3045,1.3048,0,0
EURUS,I,20050131,183000,1.3049,1.3050,1.3044,1.3046,0,0
EURUS,I,20050131,184500,1.3045,1.3046,1.3044,1.3045,0,0
EURUS,I,20050131,190000,1.3044,1.3045,1.3042,1.3042,0,0
EURUS,I,20050131,191500,1.3043,1.3044,1.3042,1.3043,0,0
EURUS,I,20050131,193000,1.3042,1.3044,1.3041,1.3042,0,0
EURUS,I,20050131,194500,1.3041,1.3041,1.3031,1.3031,0,0
EURUS,I,20050131,200000,1.3030,1.3035,1.3022,1.3028,0,0
EURUS,I,20050131,201500,1.3029,1.3034,1.3027,1.3028,0,0
EURUS,I,20050131,203000,1.3029,1.3030,1.3023,1.3029,0,0
EURUS,I,20050131,204500,1.3028,1.3029,1.3026,1.3026,0,0
EURUS,I,20050131,210000,1.3025,1.3032,1.3023,1.3032,0,0
EURUS,I,20050131,211500,1.3033,1.3035,1.3026,1.3030,0,0
EURUS,I,20050131,213000,1.3031,1.3040,1.3030,1.3037,0,0
EURUS,I,20050131,214500,1.3036,1.3040,1.3032,1.3034,0,0
EURUS,I,20050131,220000,1.3033,1.3038,1.3033,1.3038,0,0
EURUS,I,20050131,221500,1.3036,1.3044,1.3036,1.3044,0,0
EURUS,I,20050131,223000,1.3043,1.3051,1.3042,1.3045,0,0
EURUS,I,20050131,224500,1.3046,1.3048,1.3044,1.3045,0,0
EURUS,I,20050131,230000,1.3044,1.3052,1.3043,1.3044,0,0
EURUS,I,20050131,231500,1.3043,1.3049,1.3041,1.3046,0,0
EURUS,I,20050131,233000,1.3045,1.3048,1.3042,1.3046,0,0
EURUS,I,20050131,234500,1.3045,1.3048,1.3044,1.3047,0,0
EURUS,I,20050131,240000,1.3046,1.3050,1.3045,1.3049,0,0
EURUS,I,20050201,001500,1.3049,1.3056,1.3046,1.3054,0,0
EURUS,I,20050201,003000,1.3055,1.3058,1.3050,1.3050,0,0
EURUS,I,20050201,004500,1.3049,1.3053,1.3047,1.3052,0,0
EURUS,I,20050201,010000,1.3053,1.3055,1.3050,1.3051,0,0
EURUS,I,20050201,011500,1.3050,1.3054,1.3045,1.3052,0,0
EURUS,I,20050201,013000,1.3053,1.3053,1.3047,1.3050,0,0
EURUS,I,20050201,014500,1.3051,1.3052,1.3043,1.3044,0,0
EURUS,I,20050201,020000,1.3042,1.3048,1.3042,1.3045,0,0
EURUS,I,20050201,021500,1.3046,1.3048,1.3045,1.3046,0,0
EURUS,I,20050201,023000,1.3045,1.3047,1.3042,1.3044,0,0
EURUS,I,20050201,024500,1.3045,1.3047,1.3045,1.3047,0,0
EURUS,I,20050201,030000,1.3048,1.3050,1.3047,1.3048,0,0
EURUS,I,20050201,031500,1.3049,1.3051,1.3048,1.3048,0,0
EURUS,I,20050201,033000,1.3049,1.3049,1.3047,1.3048,0,0
EURUS,I,20050201,034500,1.3047,1.3052,1.3047,1.3051,0,0
EURUS,I,20050201,040000,1.3052,1.3052,1.3043,1.3044,0,0
EURUS,I,20050201,041500,1.3045,1.3046,1.3042,1.3045,0,0
EURUS,I,20050201,043000,1.3046,1.3046,1.3044,1.3044,0,0
EURUS,I,20050201,044500,1.3045,1.3049,1.3045,1.3048,0,0
EURUS,I,20050201,050000,1.3047,1.3050,1.3047,1.3050,0,0
EURUS,I,20050201,051500,1.3049,1.3058,1.3049,1.3058,0,0
EURUS,I,20050201,053000,1.3057,1.3058,1.3054,1.3055,0,0
EURUS,I,20050201,054500,1.3054,1.3055,1.3051,1.3055,0,0
EURUS,I,20050201,060000,1.3056,1.3067,1.3055,1.3055,0,0
EURUS,I,20050201,061500,1.3056,1.3057,1.3049,1.3051,0,0
EURUS,I,20050201,063000,1.3052,1.3056,1.3044,1.3054,0,0
EURUS,I,20050201,064500,1.3055,1.3055,1.3050,1.3051,0,0
EURUS,I,20050201,070000,1.3050,1.3055,1.3050,1.3053,0,0
EURUS,I,20050201,071500,1.3054,1.3061,1.3042,1.3044,0,0
EURUS,I,20050201,073000,1.3043,1.3045,1.3028,1.3031,0,0
EURUS,I,20050201,074500,1.3032,1.3039,1.3031,1.3033,0,0
EURUS,I,20050201,080000,1.3032,1.3033,1.3022,1.3027,0,0
EURUS,I,20050201,081500,1.3026,1.3031,1.3022,1.3025,0,0
EURUS,I,20050201,083000,1.3024,1.3024,1.3017,1.3024,0,0
EURUS,I,20050201,084500,1.3025,1.3028,1.3022,1.3024,0,0
EURUS,I,20050201,090000,1.3025,1.3034,1.3025,1.3031,0,0
EURUS,I,20050201,091500,1.3030,1.3032,1.3023,1.3024,0,0
EURUS,I,20050201,093000,1.3023,1.3029,1.3021,1.3027,0,0
EURUS,I,20050201,094500,1.3028,1.3040,1.3022,1.3036,0,0
EURUS,I,20050201,100000,1.3037,1.3040,1.3035,1.3038,0,0
EURUS,I,20050201,101500,1.3037,1.3041,1.3026,1.3027,0,0
EURUS,I,20050201,103000,1.3028,1.3034,1.3025,1.3032,0,0
EURUS,I,20050201,104500,1.3031,1.3035,1.3026,1.3027,0,0
EURUS,I,20050201,110000,1.3028,1.3033,1.3026,1.3031,0,0
EURUS,I,20050201,111500,1.3032,1.3035,1.3028,1.3033,0,0
EURUS,I,20050201,113000,1.3034,1.3037,1.3031,1.3032,0,0
EURUS,I,20050201,114500,1.3033,1.3037,1.3031,1.3035,0,0
EURUS,I,20050201,120000,1.3036,1.3038,1.3032,1.3033,0,0
EURUS,I,20050201,121500,1.3032,1.3035,1.3030,1.3032,0,0
EURUS,I,20050201,123000,1.3031,1.3035,1.3031,1.3031,0,0
EURUS,I,20050201,124500,1.3032,1.3032,1.3026,1.3028,0,0
EURUS,I,20050201,130000,1.3029,1.3034,1.3026,1.3033,0,0
EURUS,I,20050201,131500,1.3032,1.3033,1.3027,1.3027,0,0
EURUS,I,20050201,133000,1.3026,1.3029,1.3021,1.3025,0,0
EURUS,I,20050201,134500,1.3024,1.3024,1.3013,1.3016,0,0
EURUS,I,20050201,140000,1.3015,1.3018,1.3011,1.3013,0,0
EURUS,I,20050201,141500,1.3014,1.3015,1.3004,1.3013,0,0
EURUS,I,20050201,143000,1.3012,1.3018,1.3008,1.3015,0,0
EURUS,I,20050201,144500,1.3014,1.3020,1.3013,1.3018,0,0
EURUS,I,20050201,150000,1.3020,1.3021,1.3014,1.3015,0,0
EURUS,I,20050201,151500,1.3014,1.3023,1.3006,1.3008,0,0
EURUS,I,20050201,153000,1.3009,1.3015,1.3005,1.3012,0,0
EURUS,I,20050201,154500,1.3013,1.3018,1.3001,1.3002,0,0
EURUS,I,20050201,160000,1.3003,1.3017,1.3001,1.3005,0,0
EURUS,I,20050201,161500,1.3004,1.3010,1.3000,1.3006,0,0
EURUS,I,20050201,163000,1.3005,1.3014,1.3005,1.3010,0,0
EURUS,I,20050201,164500,1.3009,1.3015,1.3005,1.3013,0,0
EURUS,I,20050201,170000,1.3012,1.3014,1.3010,1.3011,0,0
EURUS,I,20050201,171500,1.3012,1.3014,1.3010,1.3013,0,0
EURUS,I,20050201,173000,1.3012,1.3029,1.3012,1.3026,0,0
EURUS,I,20050201,174500,1.3027,1.3027,1.3021,1.3023,0,0
EURUS,I,20050201,180000,1.3024,1.3033,1.3022,1.3033,0,0
EURUS,I,20050201,181500,1.3034,1.3041,1.3028,1.3034,0,0
EURUS,I,20050201,183000,1.3035,1.3043,1.3033,1.3039,0,0
EURUS,I,20050201,184500,1.3040,1.3051,1.3038,1.3048,0,0
EURUS,I,20050201,190000,1.3049,1.3049,1.3044,1.3045,0,0
EURUS,I,20050201,191500,1.3044,1.3047,1.3041,1.3044,0,0
EURUS,I,20050201,193000,1.3043,1.3045,1.3042,1.3044,0,0
EURUS,I,20050201,194500,1.3045,1.3046,1.3042,1.3045,0,0
EURUS,I,20050201,200000,1.3044,1.3054,1.3044,1.3052,0,0
EURUS,I,20050201,201500,1.3051,1.3056,1.3042,1.3045,0,0
EURUS,I,20050201,203000,1.3046,1.3046,1.3042,1.3044,0,0
EURUS,I,20050201,204500,1.3045,1.3051,1.3043,1.3049,0,0
EURUS,I,20050201,210000,1.3048,1.3049,1.3044,1.3045,0,0
EURUS,I,20050201,211500,1.3049,1.3050,1.3043,1.3045,0,0
EURUS,I,20050201,213000,1.3044,1.3047,1.3044,1.3045,0,0
EURUS,I,20050201,214500,1.3046,1.3046,1.3043,1.3045,0,0
EURUS,I,20050201,220000,1.3046,1.3047,1.3044,1.3045,0,0
EURUS,I,20050201,221500,1.3046,1.3046,1.3038,1.3038,0,0
EURUS,I,20050201,223000,1.3037,1.3041,1.3036,1.3037,0,0
EURUS,I,20050201,224500,1.3038,1.3038,1.3033,1.3035,0,0
EURUS,I,20050201,230000,1.3034,1.3045,1.3034,1.3042,0,0
EURUS,I,20050201,231500,1.3041,1.3045,1.3041,1.3043,0,0
EURUS,I,20050201,233000,1.3042,1.3045,1.3037,1.3044,0,0
EURUS,I,20050201,234500,1.3045,1.3046,1.3040,1.3042,0,0
EURUS,I,20050201,240000,1.3041,1.3047,1.3041,1.3046,0,0
